交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-09 | 14.27 | 14.33 | 131 | 1888 | 0.42% | 光大證券長沙人民中路 | 申港證券湖北分公司 |
| 2017-03-06 | 43.3 | 38.46 | 6 | 231 | -11.18% | 海通證券晉城黃華街 | |
| 2016-11-11 | 57.52 | 56.37 | 10 | 564 | -2.00% | ||
| 2016-09-08 | 54.85 | 49.65 | 46 | 2284 | -9.48% | 海通證券晉城黃華街 | 海通證券晉城黃華街 |
| 2016-09-07 | 55.17 | 49.91 | 48 | 2396 | -9.53% | 海通證券晉城黃華街 | 海通證券晉城黃華街 |
| 2014-12-02 | 29.21 | 24.4 | 44 | 1074 | -16.47% | ||
| 2014-12-01 | 27.05 | 25.5 | 78 | 1989 | -5.73% | ||
| 2014-11-28 | 28.25 | 25 | 48 | 1200 | -11.50% | ||
| 2014-11-26 | 27.71 | 25.3 | 24 | 607 | -8.70% | ||
| 2014-11-25 | 28.11 | 24 | 17 | 408 | -14.62% | ||
| 2014-05-05 | 11.64 | 10.2 | 95 | 969 | -12.37% | ||
| 2014-04-25 | 11.5 | 10.89 | 121 | 1318 | -5.30% | ||
| 2014-04-23 | 12.12 | 10.99 | 121 | 1330 | -9.32% | ||
| 2014-01-22 | 12 | 11.64 | 50 | 582 | -3.00% | ||
| 2013-12-17 | 11.29 | 10.16 | 110 | 1118 | -10.01% | ||
| 0 | 6.7 | 59 | 395 | 0.00% | |||
| 0 | 6.7 | 50 | 335 | 0.00% | |||
| 0 | 5.86 | 86 | 506 | 0.00% | |||
| 0 | 5.6 | 53 | 297 | 0.00% | |||
| 0 | 5.85 | 56 | 325 | 0.00% | |||
| 0 | 6.5 | 55 | 358 | 0.00% | |||
| 0 | 6.53 | 50 | 327 | 0.00% | |||
| 0 | 7.21 | 125 | 901 | 0.00% | |||
| 0 | 7.31 | 53 | 387 | 0.00% | |||
| 0 | 7.14 | 71 | 510 | 0.00% | |||
| 0 | 7.48 | 64 | 475 | 0.00% | |||
| 0 | 19.37 | 18 | 345 | 0.00% | |||
| 0 | 19.37 | 25 | 484 | 0.00% | |||
| 0 | 19.37 | 50 | 969 | 0.00% | |||
| 0 | 21 | 19 | 399 | 0.00% | |||
| 0 | 20.99 | 50 | 1050 | 0.00% | |||
| 0 | 20.99 | 70 | 1469 | 0.00% | |||
| 0 | 23.03 | 50 | 1152 | 0.00% | |||
| 0 | 23.03 | 50 | 1152 | 0.00% | |||
| 0 | 23.43 | 13 | 309 | 0.00% |