交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-30 | 19.47 | 19.47 | 11 | 214 | 0.00% | 中信建投證券岳陽建湘路 | 機構專用 |
| 2017-11-20 | 19.79 | 19.79 | 15 | 296 | 0.00% | 中信建投證券西安南大街 | 機構專用 |
| 2016-06-29 | 45.74 | 40.69 | 30 | 1221 | -11.04% | ||
| 2016-06-28 | 45.21 | 41.9 | 50 | 2095 | -7.32% | ||
| 2016-01-22 | 22.99 | 20.19 | 133 | 2687 | -12.18% | 中泰證券深圳吉祥路 | |
| 2015-09-07 | 15.7 | 17.28 | 130 | 2246 | 10.06% | 機構專用 | |
| 2015-08-27 | 20.88 | 25 | 30 | 750 | 19.73% | 廣發證券東莞厚街 | |
| 2015-08-27 | 20.88 | 25.3 | 64 | 1620 | 21.17% | 申萬宏源證券有限公司上海長寧區淞虹路 | 申萬宏源證券有限公司上海長寧區淞虹路 |
| 2015-08-27 | 20.88 | 25.3 | 27 | 671 | 21.17% | 申萬宏源證券有限公司上海長寧區淞虹路 | 申萬宏源證券有限公司上海長寧區淞虹路 |
| 2015-05-27 | 35.11 | 30.42 | 78 | 2373 | -13.36% | ||
| 2015-05-14 | 27.48 | 26.93 | 85 | 2289 | -2.00% | ||
| 2015-05-14 | 27.48 | 26.93 | 115 | 3097 | -2.00% | ||
| 2015-05-12 | 27 | 22.91 | 60 | 1375 | -15.15% | ||
| 2013-08-28 | 38.6 | 33.82 | 25 | 846 | -12.38% | ||
| 2013-08-22 | 34.59 | 29.08 | 30 | 872 | -15.93% | ||
| 2013-08-09 | 28.13 | 27.07 | 65 | 1760 | -3.77% | ||
| 2013-08-09 | 28.13 | 27.07 | 88 | 2382 | -3.77% | ||
| 2013-08-09 | 28.13 | 27.07 | 240 | 6497 | -3.77% | ||
| 2013-08-08 | 27.91 | 27.07 | 37 | 1002 | -3.01% | ||
| 2013-06-07 | 26.12 | 25.33 | 100 | 2533 | -3.02% | ||
| 2013-06-07 | 26.12 | 25.34 | 100 | 2534 | -2.99% | ||
| 2013-06-06 | 25.89 | 25.11 | 100 | 2511 | -3.01% | ||
| 2013-06-06 | 25.89 | 25.11 | 100 | 2511 | -3.01% | ||
| 0 | 13.71 | 100 | 1371 | 0.00% | |||
| 0 | 14.99 | 76 | 1141 | 0.00% | |||
| 0 | 21.6 | 25 | 540 | 0.00% |