交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-07 | 21.2 | 20.67 | 300 | 6201 | -2.50% | 中信證券深圳分公司 | 中信證券海寧海昌南路 |
| 2017-12-14 | 24.99 | 24.49 | 50 | 1224 | -2.00% | 中信證券平湖建國北路 | 中信證券海寧海昌南路 |
| 2017-02-20 | 20.4 | 18.18 | 15 | 273 | -10.88% | ||
| 2017-02-08 | 20.45 | 19.84 | 30 | 595 | -2.98% | 平安證券上海分 | |
| 2017-01-23 | 19.65 | 19.06 | 20 | 381 | -3.00% | 平安證券上海分 | |
| 2017-01-13 | 20.13 | 19.53 | 20 | 391 | -2.98% | ||
| 2016-12-13 | 20.64 | 18.59 | 27 | 507 | -9.93% | ||
| 2016-12-07 | 23.1 | 20.64 | 36 | 733 | -10.65% | ||
| 2016-11-17 | 25.08 | 22.97 | 50 | 1149 | -8.41% | ||
| 2016-11-16 | 25.14 | 22.82 | 50 | 1141 | -9.23% | 華福證券龍巖龍騰路 | |
| 2016-07-01 | 29.2 | 26.89 | 20 | 538 | -7.91% | 華泰證券江陰福泰路 | |
| 2016-05-20 | 22.38 | 20.04 | 20 | 401 | -10.46% | ||
| 2016-05-19 | 22.13 | 19.92 | 20 | 398 | -9.99% | 華泰證券江陰福泰路 | |
| 2015-03-27 | 25.18 | 22.41 | 12 | 276 | -11.00% | ||
| 2015-03-25 | 26.09 | 24.33 | 38 | 925 | -6.75% | ||
| 2015-03-24 | 26.87 | 24.18 | 38 | 919 | -10.01% | ||
| 2015-03-19 | 21.56 | 17.75 | 75 | 1335 | -17.67% | ||
| 2015-03-18 | 19.6 | 17.64 | 75 | 1327 | -10.00% | ||
| 2013-06-25 | 12.81 | 11.49 | 50 | 575 | -10.30% | ||
| 2013-06-20 | 13.78 | 14.46 | 42 | 609 | 4.93% | 機構專用 | |
| 2013-06-19 | 14.81 | 13.29 | 23 | 300 | -10.26% | ||
| 2013-05-15 | 20.21 | 17.59 | 20 | 352 | -12.96% | ||
| 2013-05-03 | 20.3 | 17.96 | 17 | 305 | -11.53% | ||
| 0 | 18.07 | 60 | 1075 | 0.00% | |||
| 0 | 14.15 | 22 | 311 | 0.00% | |||
| 0 | 11.63 | 45 | 523 | 0.00% | |||
| 0 | 11.41 | 80 | 911 | 0.00% | |||
| 0 | 11.49 | 80 | 917 | 0.00% | |||
| 0 | 10.8 | 30 | 324 | 0.00% | |||
| 0 | 16.53 | 42 | 694 | 0.00% | |||
| 0 | 17.15 | 49 | 848 | 0.00% | |||
| 0 | 17.16 | 36 | 623 | 0.00% | |||
| 0 | 21.76 | 25 | 544 | 0.00% | |||
| 0 | 21.42 | 15 | 321 | 0.00% | |||
| 0 | 20.91 | 50 | 1046 | 0.00% | |||
| 0 | 20.34 | 22 | 451 | 0.00% | |||
| 0 | 19.34 | 50 | 967 | 0.00% |