交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-30 | 20.79 | 20.79 | 4 | 103 | 0.00% | 申萬宏源交易單元(001698) | 申萬宏源交易單元(001698) |
| 2017-12-15 | 19.05 | 19.05 | 2 | 55 | 0.00% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
| 2017-09-04 | 19.41 | 17.63 | 11 | 198 | -9.17% | 中國國際金融北京建國門外大街 | 中國國際金融北京建國門外大街 |
| 2016-12-15 | 20.73 | 20.73 | 8 | 157 | 0.00% | ||
| 2016-06-23 | 23.47 | 23.5 | 16 | 385 | 0.13% | ||
| 2014-10-31 | 24.37 | 24.37 | 65 | 1580 | 0.00% | ||
| 2014-10-21 | 24.43 | 24.37 | 8 | 188 | -0.25% | ||
| 2014-10-14 | 23.69 | 23.65 | 10 | 239 | -0.17% | ||
| 2014-10-08 | 25 | 24.91 | 2 | 47 | -0.36% | ||
| 2014-10-08 | 25 | 24.91 | 4 | 96 | -0.36% | ||
| 2014-10-08 | 25 | 24.91 | 4 | 107 | -0.36% | ||
| 2014-10-08 | 25 | 24.91 | 5 | 122 | -0.36% | ||
| 2014-10-08 | 25 | 24.91 | 13 | 333 | -0.36% | ||
| 2014-07-21 | 18.74 | 18.74 | 15 | 290 | 0.00% | ||
| 2014-03-12 | 18.13 | 16.19 | 51 | 833 | -10.70% | ||
| 2013-08-12 | 29.62 | 29.55 | 5 | 145 | -0.24% | ||
| 2013-08-12 | 29.62 | 29.55 | 5 | 162 | -0.24% | ||
| 2013-08-06 | 28.36 | 28.38 | 5 | 142 | 0.07% | ||
| 2013-08-05 | 28.32 | 28.25 | 9 | 241 | -0.25% | ||
| 2013-08-02 | 28.26 | 28.12 | 5 | 141 | -0.50% | ||
| 2013-07-29 | 26.5 | 26.46 | 5 | 132 | -0.15% | ||
| 2013-07-29 | 26.5 | 26.46 | 5 | 132 | -0.15% | ||
| 2013-07-17 | 29.5 | 29.5 | 4 | 122 | 0.00% | ||
| 2013-07-03 | 34.94 | 34.94 | 1 | 48 | 0.00% | ||
| 2013-07-03 | 34.94 | 34.94 | 15 | 537 | 0.00% | ||
| 2013-05-08 | 34.41 | 34.21 | 1 | 47 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 2 | 67 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 3 | 103 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 4 | 121 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 4 | 130 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 7 | 250 | -0.58% | ||
| 2013-05-08 | 34.41 | 34.21 | 21 | 723 | -0.58% | ||
| 0 | 32.98 | 6 | 200 | 0.00% | |||
| 0 | 38.88 | 19 | 724 | 0.00% | |||
| 0 | 53.37 | 1 | 53 | 0.00% | |||
| 0 | 53.37 | 2 | 107 | 0.00% | |||
| 0 | 70.14 | 13 | 946 | 0.00% | |||
| 0 | 83.27 | 15 | 1250 | 0.00% | |||
| 0 | 83.27 | 16 | 1357 | 0.00% | |||
| 0 | 85.51 | 6 | 495 | 0.00% | |||
| 0 | 96.09 | 2 | 160 | 0.00% | |||
| 0 | 97.02 | 2 | 233 | 0.00% | |||
| 0 | 93.06 | 3 | 266 | 0.00% | |||
| 0 | 98.81 | 6 | 565 | 0.00% | |||
| 0 | 92.5 | 6 | 571 | 0.00% | |||
| 0 | 83.8 | 32 | 2676 | 0.00% |