交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-14 | 8.62 | 8.62 | 64 | 552 | 0.00% | 申萬(wàn)宏源交易單元(001698) | 申萬(wàn)宏源交易單元(001698) |
| 2018-01-10 | 8.48 | 8.48 | 102 | 868 | 0.00% | ||
| 2017-12-06 | 8.24 | 7.36 | 4 | 33 | -10.68% | 申萬(wàn)宏源交易單元(201800) | 申萬(wàn)宏源交易單元(201800) |
| 2017-11-29 | 8.18 | 8.1 | 3 | 28 | -0.98% | ||
| 2017-11-29 | 8.18 | 8.1 | 3 | 28 | -0.98% | ||
| 2017-11-29 | 8.18 | 8.1 | 3 | 28 | -0.98% | ||
| 2017-11-29 | 8.18 | 8.1 | 3 | 28 | -0.98% | ||
| 2017-11-29 | 8.18 | 8.1 | 5 | 46 | -0.98% | ||
| 2017-11-21 | 9.09 | 9.08 | 37 | 341 | -0.11% | 里昂證券交易單元(887800) | 里昂證券交易單元(887800) |
| 2017-10-19 | 10.42 | 10.42 | 22 | 229 | 0.00% | ||
| 2017-10-16 | 10.59 | 10.49 | 3 | 31 | -0.94% | 申萬(wàn)宏源交易單元(201800) | 申萬(wàn)宏源交易單元(201800) |
| 2017-10-09 | 10.5 | 10.39 | 27 | 281 | -1.05% | 中國(guó)國(guó)際金融北京建國(guó)門(mén)外大街 | 中國(guó)國(guó)際金融北京建國(guó)門(mén)外大街 |
| 2017-03-08 | 10.53 | 10.46 | 73 | 760 | -0.66% | ||
| 2017-03-08 | 10.53 | 10.46 | 73 | 760 | -0.66% | ||
| 2017-01-25 | 10.96 | 10.96 | 8 | 89 | 0.00% | ||
| 2016-12-15 | 10.89 | 10.89 | 91 | 988 | 0.00% | ||
| 2016-11-07 | 11.3 | 11.3 | 5 | 51 | 0.00% | ||
| 2016-09-23 | 12.99 | 13.11 | 152 | 1993 | 0.92% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 21 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 21 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 21 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 21 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 22 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 29 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 2 | 29 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 3 | 36 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 4 | 51 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 4 | 53 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 5 | 60 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 6 | 74 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 7 | 84 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 7 | 85 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 7 | 88 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 9 | 105 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 9 | 107 | -1.07% | ||
| 2016-09-02 | 12.2 | 12.07 | 75 | 905 | -1.07% | ||
| 2016-08-19 | 12.07 | 12.07 | 4 | 53 | 0.00% | ||
| 2016-06-30 | 10.8 | 10.53 | 12 | 126 | -2.50% | ||
| 2016-06-30 | 10.8 | 10.53 | 12 | 126 | -2.50% | ||
| 2016-06-24 | 10.78 | 10.77 | 3 | 32 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 3 | 33 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 3 | 34 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 3 | 36 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 3 | 37 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 4 | 43 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 4 | 45 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 5 | 54 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 6 | 70 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 7 | 73 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 9 | 95 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 10 | 104 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 11 | 123 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 16 | 167 | -0.09% | ||
| 2016-06-24 | 10.78 | 10.77 | 23 | 247 | -0.09% | ||
| 2016-06-23 | 10.89 | 10.85 | 16 | 170 | -0.37% | ||
| 2016-05-04 | 12.62 | 12.62 | 91 | 1147 | 0.00% | ||
| 2016-04-20 | 13.15 | 13.21 | 8 | 107 | 0.46% | ||
| 2016-04-20 | 13.15 | 13.21 | 20 | 259 | 0.46% | ||
| 2016-04-19 | 13.22 | 13.18 | 13 | 166 | -0.30% | ||
| 2016-04-19 | 13.22 | 13.18 | 37 | 493 | -0.30% | ||
| 2015-12-18 | 17.1 | 17.15 | 10 | 172 | 0.29% | ||
| 2015-12-11 | 16.52 | 16.52 | 10 | 167 | 0.00% | ||
| 2015-11-30 | 15 | 15 | 6 | 96 | 0.00% | ||
| 2015-11-30 | 15 | 15 | 32 | 485 | 0.00% | ||
| 2015-11-30 | 15 | 15 | 6 | 96 | 0.00% | ||
| 2015-11-30 | 15 | 15 | 32 | 485 | 0.00% | ||
| 2015-11-17 | 15 | 15.45 | 38 | 587 | 3.00% | ||
| 2015-09-29 | 11.9 | 12.07 | 4 | 42 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 5 | 56 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 6 | 78 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 7 | 88 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 7 | 90 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 8 | 91 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 8 | 91 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 8 | 102 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 9 | 109 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 10 | 120 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 11 | 129 | 1.43% | ||
| 2015-09-29 | 11.9 | 12.07 | 17 | 211 | 1.43% | ||
| 2015-09-25 | 11.77 | 12.03 | 2 | 29 | 2.21% |