交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 9.35 | 9.03 | 61 | 555 | -3.42% | 中信證券北京呼家樓 | 機構專用 |
| 2018-08-28 | 9.45 | 9 | 30 | 270 | -4.76% | 機構專用 | |
| 2018-08-28 | 9.45 | 9 | 100 | 900 | -4.76% | 中信證券北京呼家樓 | 機構專用 |
| 2018-08-21 | 9.36 | 8.95 | 120 | 1074 | -4.38% | 中信證券北京呼家樓 | 機構專用 |
| 2018-07-12 | 9.27 | 7.97 | 249 | 1984 | -14.02% | 中信建投證券北京馬家堡西路 | 華泰證券廈門廈禾路 |
| 2018-07-12 | 9.27 | 7.97 | 250 | 1992 | -14.02% | 機構專用 | 華泰證券廈門廈禾路 |
| 2018-07-11 | 8.86 | 8.54 | 100 | 854 | -3.61% | 東北證券長春同志街第三 | 中信建投證券北京馬家堡西路 |
| 2018-04-04 | 12.41 | 11.41 | 46 | 524 | -8.06% | 機構專用 | 九州證券蘇州大道東 |
| 2016-10-13 | 19.01 | 17.1 | 35 | 599 | -10.05% | ||
| 2016-09-01 | 19.3 | 17.95 | 14 | 251 | -6.99% | 機構專用 | |
| 2016-09-01 | 19.3 | 17.95 | 14 | 251 | -6.99% | 機構專用 | |
| 2016-09-01 | 19.3 | 17.95 | 15 | 269 | -6.99% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 20 | 374 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 30 | 562 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 30 | 562 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 30 | 562 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 40 | 749 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 40 | 749 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 50 | 936 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 50 | 936 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 50 | 936 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 50 | 936 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 70 | 1310 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 80 | 1498 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 100 | 1872 | -4.00% | 機構專用 | |
| 2016-08-31 | 19.5 | 18.72 | 200 | 3744 | -4.00% | 機構專用 | |
| 2015-07-27 | 99 | 88.03 | 20 | 1761 | -11.08% | ||
| 2015-07-13 | 82.5 | 67.52 | 164 | 11069 | -18.16% | ||
| 2015-06-30 | 94.24 | 77.12 | 10 | 771 | -18.17% | ||
| 2015-06-16 | 127.73 | 114.93 | 15 | 1724 | -10.02% | ||
| 2015-06-11 | 141.1 | 115.72 | 15 | 1736 | -17.99% | ||
| 2015-06-10 | 128.58 | 108.18 | 20 | 2164 | -15.87% | ||
| 2015-06-05 | 126 | 111.6 | 20 | 2232 | -11.43% | ||
| 2015-06-05 | 126 | 111.6 | 30 | 3348 | -11.43% | ||
| 2015-06-03 | 133.6 | 125.22 | 40 | 5009 | -6.27% | ||
| 2015-05-25 | 108.88 | 89.1 | 16 | 1390 | -18.17% | ||
| 2015-05-25 | 108.88 | 89.08 | 100 | 8908 | -18.19% | ||
| 2015-05-25 | 108.88 | 89.08 | 20 | 1782 | -18.19% | ||
| 2015-05-22 | 98.98 | 80.99 | 40 | 3240 | -18.18% | ||
| 2015-05-22 | 98.98 | 80.98 | 100 | 8098 | -18.19% | ||
| 2015-03-30 | 189.95 | 170.01 | 3 | 510 | -10.50% | ||
| 2015-03-30 | 189.95 | 185.2 | 10 | 1852 | -2.50% | ||
| 2015-03-30 | 189.95 | 185.2 | 35 | 6482 | -2.50% | ||
| 2015-03-24 | 198.97 | 163.85 | 5 | 819 | -17.65% | ||
| 2015-03-24 | 198.97 | 163.85 | 10 | 1639 | -17.65% | ||
| 2015-03-23 | 182.05 | 148.95 | 10 | 1490 | -18.18% | ||
| 2015-03-19 | 158.48 | 152.14 | 5 | 761 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 5 | 761 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 5 | 761 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 10 | 1521 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 10 | 1521 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 15 | 2282 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 20 | 3043 | -4.00% | 機構專用 | |
| 2015-03-19 | 158.48 | 152.14 | 20 | 3043 | -4.00% | 機構專用 | |
| 2015-03-10 | 154.7 | 134.78 | 5 | 674 | -12.88% | ||
| 2015-02-17 | 140.49 | 128.95 | 10 | 1290 | -8.21% | ||
| 2015-02-16 | 143.28 | 126.25 | 10 | 1263 | -11.89% | ||
| 2015-02-13 | 140.28 | 118.4 | 10 | 1184 | -15.60% | ||
| 2015-02-13 | 140.28 | 118.4 | 7 | 829 | -15.60% | ||
| 2015-02-13 | 140.28 | 118.4 | 10 | 1184 | -15.60% | ||
| 2015-02-12 | 131.56 | 120.74 | 7 | 845 | -8.22% | ||
| 2015-02-12 | 131.56 | 120.74 | 10 | 1207 | -8.22% | ||
| 2015-02-11 | 134.15 | 116.46 | 10 | 1165 | -13.19% | ||
| 2015-02-04 | 140.53 | 123.57 | 8 | 989 | -12.07% | ||
| 2015-02-02 | 136.45 | 123.31 | 3 | 370 | -9.63% | ||
| 2015-01-29 | 144.55 | 138.77 | 21 | 2898 | -4.00% | ||
| 2015-01-29 | 144.55 | 138.77 | 21 | 2898 | -4.00% |