交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-10 | 20.24 | 20.9 | 10 | 209 | 3.26% | 安信證券上海浦東新區(qū)銀城中路 | 中信證券大同御河西路 |
| 2016-06-22 | 21.5 | 20.86 | 300 | 6257 | -2.98% | 平安證券安徽分 | |
| 2016-06-21 | 21.54 | 20.89 | 300 | 6267 | -3.02% | ||
| 2015-07-14 | 30.59 | 25.03 | 105 | 2628 | -18.18% | ||
| 2015-06-30 | 39.27 | 32.13 | 195 | 6265 | -18.18% | ||
| 2015-06-24 | 45.61 | 40.94 | 150 | 6141 | -10.24% | ||
| 2015-06-23 | 45.49 | 40.29 | 150 | 6044 | -11.43% | ||
| 2015-05-05 | 73 | 70.81 | 50 | 3541 | -3.00% | ||
| 2015-03-20 | 58.2 | 56.45 | 50 | 2823 | -3.01% | ||
| 2014-12-30 | 35.2 | 31.05 | 20 | 621 | -11.79% | ||
| 2014-12-25 | 36.9 | 32.17 | 20 | 643 | -12.82% | ||
| 2014-12-24 | 35.74 | 31.23 | 50 | 1562 | -12.62% | ||
| 2014-12-23 | 34.69 | 30.6 | 60 | 1836 | -11.79% | ||
| 2014-11-17 | 40.9 | 39 | 12 | 477 | -4.65% | ||
| 2014-01-28 | 40.08 | 38.88 | 25 | 972 | -2.99% | ||
| 2014-01-28 | 40.08 | 38.88 | 25 | 972 | -2.99% | ||
| 2013-12-25 | 38.63 | 37.1 | 50 | 1855 | -3.96% | ||
| 2013-09-04 | 30.3 | 29.39 | 100 | 2939 | -3.00% |