交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-04 | 7.44 | 7.22 | 243 | 1754 | -2.96% | 浙商證券平陽人民路 | 華泰證券永嘉陽光大道 |
| 2017-08-31 | 7.41 | 7.19 | 230 | 1653 | -2.97% | 浙商證券平陽人民路 | 華泰證券永嘉陽光大道 |
| 2017-06-01 | 7.12 | 7.12 | 50 | 356 | 0.00% | ||
| 2017-06-01 | 7.12 | 7.12 | 54 | 381 | 0.00% | 華泰證券上海武定路 | |
| 2017-04-13 | 10.2 | 10.24 | 57 | 589 | 0.39% | ||
| 2017-04-13 | 10.2 | 10.24 | 77 | 787 | 0.39% | ||
| 2017-04-13 | 10.2 | 10.24 | 100 | 1019 | 0.39% | ||
| 2017-04-12 | 10.24 | 10.25 | 79 | 811 | 0.10% | ||
| 2017-01-17 | 11.02 | 10.95 | 446 | 4881 | -0.64% | 機構專用 | |
| 2016-04-14 | 16.22 | 16.22 | 70 | 1135 | 0.00% | ||
| 2016-04-14 | 16.22 | 16.22 | 130 | 2109 | 0.00% | ||
| 2016-04-13 | 16.37 | 16.37 | 138 | 2259 | 0.00% | ||
| 2016-04-13 | 16.37 | 16.37 | 162 | 2652 | 0.00% | ||
| 2016-04-12 | 15.99 | 15.99 | 90 | 1439 | 0.00% | ||
| 2016-04-12 | 15.99 | 15.99 | 110 | 1759 | 0.00% | ||
| 2016-03-21 | 14.23 | 14.23 | 200 | 2846 | 0.00% | ||
| 2015-11-25 | 14.28 | 12.42 | 110 | 1366 | -13.03% | ||
| 2015-11-17 | 12.87 | 11.13 | 116 | 1286 | -13.52% | ||
| 2015-05-19 | 14.53 | 12.42 | 74 | 913 | -14.52% | ||
| 2015-05-19 | 14.53 | 12.42 | 500 | 6210 | -14.52% | ||
| 2015-02-10 | 11.29 | 10.22 | 50 | 511 | -9.48% | ||
| 2014-11-06 | 11.99 | 10.73 | 32 | 343 | -10.51% | ||
| 2014-09-23 | 10.44 | 9.19 | 52 | 478 | -11.97% | ||
| 2014-04-09 | 10.42 | 9.11 | 80 | 728 | -12.57% | ||
| 2013-12-23 | 9.03 | 7.84 | 58 | 453 | -13.18% |