交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-24 | 12.93 | 14.21 | 120 | 1705 | 9.90% | 中信建投證券青島南京路 | 中信建投證券青島南京路 |
| 2017-04-20 | 15.19 | 14.44 | 1150 | 16606 | -4.94% | 申萬宏源西部證券有限公司上海虹口區中山北一路 | 西部證券北京學院南路 |
| 2017-04-20 | 15.19 | 14.44 | 300 | 4332 | -4.94% | 申萬宏源西部證券有限公司上海虹口區中山北一路 | 西部證券北京學院南路 |
| 2016-04-28 | 24.07 | 23.52 | 200 | 4704 | -2.29% | ||
| 2016-04-28 | 24.07 | 23.52 | 400 | 9408 | -2.29% | ||
| 2016-04-28 | 24.07 | 23.52 | 688 | 16188 | -2.29% | ||
| 2016-04-27 | 23.83 | 23.28 | 110 | 2561 | -2.31% | 長江證券武漢巨龍大道 | |
| 2016-04-27 | 23.83 | 23.28 | 170 | 3958 | -2.31% | ||
| 2016-04-27 | 23.83 | 23.28 | 250 | 5820 | -2.31% | 華泰證券南京分公司 | |
| 2016-04-26 | 24.45 | 23.89 | 325 | 7764 | -2.29% | ||
| 2016-04-21 | 24.23 | 23.65 | 210 | 4967 | -2.39% | ||
| 2016-04-21 | 24.23 | 23.65 | 210 | 4967 | -2.39% | ||
| 2016-04-21 | 24.23 | 23.65 | 555 | 13126 | -2.39% | ||
| 2016-04-07 | 26.35 | 25.72 | 80 | 2058 | -2.39% | ||
| 2016-04-07 | 26.35 | 25.72 | 770 | 19804 | -2.39% | ||
| 2016-04-05 | 27.11 | 26.4 | 320 | 8448 | -2.62% | ||
| 2016-04-05 | 27.11 | 26.4 | 737 | 19457 | -2.62% | ||
| 2016-04-01 | 25.8 | 25.1 | 290 | 7279 | -2.71% | ||
| 2016-04-01 | 25.8 | 25.1 | 380 | 9538 | -2.71% | ||
| 2016-04-01 | 25.8 | 25.1 | 530 | 13303 | -2.71% | ||
| 2016-03-29 | 26.41 | 26.41 | 47 | 1241 | 0.00% | 機構專用 | |
| 2016-03-29 | 26.41 | 24.45 | 230 | 5624 | -7.42% | ||
| 2016-03-29 | 26.41 | 24.45 | 370 | 9047 | -7.42% | ||
| 2016-03-28 | 26.58 | 25.8 | 263 | 6785 | -2.93% | 機構專用 | |
| 2016-03-28 | 26.58 | 25.1 | 370 | 9287 | -5.57% | ||
| 2016-03-28 | 26.58 | 25.1 | 380 | 9538 | -5.57% | ||
| 2016-03-28 | 26.58 | 25.8 | 550 | 14190 | -2.93% | 機構專用 | |
| 2016-03-28 | 26.58 | 25.8 | 550 | 14190 | -2.93% | 機構專用 | |
| 2016-03-25 | 27.28 | 25.54 | 300 | 7662 | -6.38% | 中泰證券上海東江灣路 | 機構專用 |
| 2016-03-25 | 27.28 | 25.54 | 300 | 7662 | -6.38% | 機構專用 | |
| 2016-03-25 | 27.28 | 26.51 | 600 | 15906 | -2.82% | 機構專用 | |
| 2014-11-10 | 17.5 | 16.9 | 100 | 1690 | -3.43% | ||
| 2014-11-07 | 16.91 | 16.25 | 100 | 1625 | -3.90% | ||
| 2014-11-06 | 16.58 | 15.8 | 100 | 1580 | -4.70% | ||
| 2014-11-05 | 16.49 | 15.8 | 80 | 1264 | -4.18% | ||
| 2014-11-05 | 16.49 | 15.8 | 120 | 1896 | -4.18% | ||
| 2014-11-04 | 16.13 | 15.45 | 100 | 1545 | -4.22% | ||
| 2014-01-03 | 13.16 | 13.4 | 15 | 201 | 1.82% | ||
| 2014-01-02 | 13.13 | 13.39 | 15 | 201 | 1.98% | ||
| 2014-01-02 | 13.13 | 13.39 | 15 | 201 | 1.98% | ||
| 2013-12-27 | 12.61 | 13.5 | 25 | 338 | 7.06% | ||
| 2013-09-25 | 13.85 | 12.59 | 35 | 441 | -9.10% | ||
| 2013-09-25 | 13.85 | 12.5 | 45 | 563 | -9.75% | ||
| 2013-09-24 | 13.85 | 15.23 | 80 | 1218 | 9.96% | ||
| 2013-07-23 | 12.58 | 12.14 | 130 | 1578 | -3.50% | ||
| 2013-05-23 | 15.29 | 13.8 | 100 | 1380 | -9.74% | ||
| 2013-05-20 | 15.45 | 13.85 | 58 | 802 | -10.36% | ||
| 2013-05-16 | 15.3 | 13.46 | 38 | 515 | -12.03% | ||
| 2013-05-14 | 14.84 | 13.17 | 100 | 1317 | -11.25% | ||
| 2013-05-14 | 14.84 | 13.17 | 100 | 1317 | -11.25% | ||
| 2013-05-14 | 14.84 | 13.2 | 100 | 1320 | -11.05% | ||
| 2013-05-14 | 14.84 | 13.2 | 120 | 1584 | -11.05% | ||
| 2013-05-13 | 14.63 | 13.43 | 100 | 1343 | -8.20% | ||
| 2013-05-09 | 15.04 | 12.9 | 108 | 1393 | -14.23% | ||
| 2013-05-08 | 14.28 | 13.1 | 85 | 1114 | -8.26% | ||
| 2013-05-08 | 14.28 | 13.05 | 103 | 1344 | -8.61% | ||
| 2013-05-07 | 14.46 | 13.3 | 80 | 1064 | -8.02% | ||
| 2013-05-06 | 14.68 | 12.78 | 40 | 511 | -12.94% | ||
| 2013-05-06 | 14.68 | 12.8 | 50 | 640 | -12.81% | ||
| 2013-05-06 | 14.68 | 12.96 | 50 | 648 | -11.72% | ||
| 2013-05-06 | 14.68 | 12.8 | 190 | 2432 | -12.81% | ||
| 2013-05-03 | 14.2 | 12.3 | 25 | 308 | -13.38% | ||
| 2013-05-03 | 14.2 | 12.3 | 40 | 492 | -13.38% | ||
| 2013-05-03 | 14.2 | 12.3 | 45 | 554 | -13.38% | ||
| 2013-05-03 | 14.2 | 12.43 | 45 | 559 | -12.46% | ||
| 2013-05-03 | 14.2 | 12.3 | 176 | 2164 | -13.38% | ||
| 2013-05-03 | 14.2 | 12.5 | 195 | 2438 | -11.97% |