交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-10 | 12.17 | 11.81 | 56 | 666 | -2.96% | 中泰證券棗莊府前西路 | 中國銀河證券廈門嘉禾路 |
| 2016-12-07 | 13.38 | 12.98 | 20 | 260 | -2.99% | 中泰證券淄博中心路 | |
| 2016-11-25 | 13.52 | 13.11 | 49 | 646 | -3.03% | ||
| 2015-11-05 | 15 | 14 | 48 | 672 | -6.67% | ||
| 2015-11-05 | 15 | 14 | 48 | 672 | -6.67% | ||
| 2015-11-05 | 15 | 14 | 48 | 672 | -6.67% | ||
| 2015-06-12 | 23.3 | 20.92 | 930 | 19456 | -10.21% | ||
| 2015-06-09 | 20.69 | 20.15 | 100 | 2015 | -2.61% | ||
| 2015-06-09 | 20.69 | 18.23 | 230 | 4193 | -11.89% | ||
| 2015-06-05 | 21.99 | 18.11 | 240 | 4346 | -17.64% | ||
| 2015-03-30 | 14.3 | 14 | 70 | 980 | -2.10% | ||
| 2015-03-18 | 13.49 | 12.89 | 286 | 3687 | -4.45% | 機構專用 | |
| 2015-03-17 | 13.4 | 12.88 | 350 | 4508 | -3.88% | 機構專用 | |
| 2015-03-16 | 13.49 | 12.89 | 100 | 1289 | -4.45% | 機構專用 | |
| 2015-03-16 | 13.49 | 12.89 | 300 | 3867 | -4.45% | 機構專用 | |
| 2015-03-13 | 12.6 | 12.11 | 200 | 2422 | -3.89% | 機構專用 | |
| 2015-03-11 | 13.22 | 12.69 | 400 | 5076 | -4.01% | 機構專用 | |
| 2015-03-03 | 12.14 | 11.59 | 400 | 4636 | -4.53% | 機構專用 | |
| 2015-03-02 | 11.91 | 11.43 | 200 | 2286 | -4.03% | 機構專用 | |
| 2015-01-29 | 10.84 | 10.51 | 149 | 1566 | -3.04% | ||
| 2015-01-29 | 10.84 | 10.51 | 100 | 1051 | -3.04% | ||
| 2015-01-27 | 10.82 | 10.5 | 250 | 2625 | -2.96% | ||
| 2014-12-29 | 9.77 | 9.01 | 45 | 405 | -7.78% | ||
| 2014-12-25 | 10.13 | 9.2 | 29 | 269 | -9.18% | ||
| 2014-12-25 | 10.13 | 9.19 | 70 | 643 | -9.28% | ||
| 2014-09-11 | 9.84 | 9.64 | 100 | 964 | -2.03% | ||
| 2014-09-10 | 9.94 | 9.74 | 88 | 857 | -2.01% | ||
| 2014-09-04 | 9.7 | 9.41 | 38 | 358 | -2.99% | ||
| 2014-09-04 | 9.7 | 9.41 | 85 | 800 | -2.99% | ||
| 2014-09-04 | 9.7 | 9.41 | 153 | 1440 | -2.99% | ||
| 2014-09-03 | 9.62 | 9.33 | 129 | 1204 | -3.01% | ||
| 2014-09-03 | 9.62 | 9.33 | 179 | 1670 | -3.01% | ||
| 2014-07-28 | 8.09 | 7.85 | 163 | 1276 | -2.97% | ||
| 2014-07-15 | 8.17 | 7.92 | 136 | 1077 | -3.06% | ||
| 2014-06-30 | 8.01 | 7.16 | 210 | 1506 | -10.61% | ||
| 2014-06-18 | 8.07 | 8.14 | 25 | 200 | 0.87% | ||
| 0 | 30.51 | 40 | 1214 | 0.00% | |||
| 0 | 30.51 | 44 | 1341 | 0.00% | |||
| 2013-05-24 | 30.18 | 30.9 | 10 | 309 | 2.39% | ||
| 2013-05-24 | 30.18 | 30.9 | 64 | 1967 | 2.39% | ||
| 2013-05-24 | 30.18 | 29.27 | 71 | 2085 | -3.02% | ||
| 2013-05-23 | 30.29 | 29.38 | 61 | 1781 | -3.00% | ||
| 2013-05-22 | 30.83 | 29.91 | 52 | 1552 | -2.98% | ||
| 2013-05-21 | 31.57 | 30.62 | 23 | 704 | -3.01% | ||
| 2013-05-21 | 31.57 | 30.62 | 29 | 882 | -3.01% | ||
| 2013-05-20 | 31.87 | 28.15 | 52 | 1461 | -11.67% |