交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-21 | 23.16 | 20.43 | 20 | 414 | -11.79% | 中信建投證券廣州番禺國泰路 | |
| 2018-04-11 | 25.05 | 24 | 146 | 3525 | -4.19% | 機(jī)構(gòu)專用 | 東方證券深圳深南東路 |
| 2018-04-02 | 22.96 | 22.17 | 42 | 949 | -3.44% | 機(jī)構(gòu)專用 | 中信證券廣州花城廣場(chǎng) |
| 2017-03-30 | 28.99 | 29.88 | 65 | 1953 | 3.07% | 中信證券無錫清揚(yáng)路 | |
| 2016-12-08 | 28.35 | 27 | 170 | 4577 | -4.76% | ||
| 2016-12-08 | 28.35 | 26.93 | 260 | 6994 | -5.01% | ||
| 2016-06-23 | 24.13 | 23.45 | 104 | 2439 | -2.82% | ||
| 2016-04-28 | 21.36 | 20.83 | 50 | 1042 | -2.48% | ||
| 2015-11-24 | 30.61 | 29.3 | 60 | 1750 | -4.28% | ||
| 2015-08-14 | 28.4 | 26.37 | 15 | 396 | -7.15% | ||
| 2015-08-14 | 28.4 | 26.37 | 20 | 527 | -7.15% | ||
| 2015-08-14 | 28.4 | 26.37 | 50 | 1319 | -7.15% | ||
| 2015-08-14 | 28.4 | 26.37 | 75 | 1978 | -7.15% | ||
| 2015-08-07 | 22.24 | 21.57 | 100 | 2157 | -3.01% | ||
| 2015-08-05 | 21.04 | 20 | 67 | 1340 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 40 | 800 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 22 | 440 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 44 | 880 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 22 | 440 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 55 | 1100 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 110 | 2200 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 140 | 2800 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 42 | 840 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 70 | 1400 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 34 | 670 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 28 | 550 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 55 | 1100 | -4.94% | ||
| 2015-08-05 | 21.04 | 20 | 22 | 440 | -4.94% | ||
| 2015-08-05 | 21.04 | 20.4 | 130 | 2652 | -3.04% | ||
| 2015-05-07 | 20.4 | 17.25 | 20 | 345 | -15.44% | ||
| 2015-05-07 | 20.4 | 17.25 | 20 | 345 | -15.44% | ||
| 2015-05-07 | 20.4 | 17.25 | 100 | 1725 | -15.44% | ||
| 2015-04-27 | 19.92 | 17.88 | 80 | 1430 | -10.24% | ||
| 2015-04-27 | 19.92 | 17.88 | 116 | 2069 | -10.24% | ||
| 2015-04-27 | 19.92 | 17.88 | 118 | 2111 | -10.24% | ||
| 2015-04-24 | 19.86 | 17.35 | 70 | 1215 | -12.64% | ||
| 2015-04-22 | 19.41 | 16.64 | 15 | 250 | -14.27% | ||
| 2013-11-04 | 12.12 | 11.65 | 155 | 1806 | -3.88% | ||
| 2013-06-06 | 11.49 | 11 | 200 | 2200 | -4.26% |