交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-10-14 | 41.28 | 40.94 | 20 | 819 | -0.82% | ||
| 2016-10-10 | 40.91 | 40.47 | 20 | 809 | -1.08% | ||
| 2016-06-17 | 52.5 | 51.36 | 50 | 2568 | -2.17% | ||
| 2016-06-06 | 51.3 | 50.2 | 50 | 2510 | -2.14% | ||
| 2016-05-19 | 50.47 | 49.26 | 50 | 2463 | -2.40% | ||
| 2016-05-12 | 47.71 | 46.56 | 50 | 2328 | -2.41% | ||
| 2016-04-26 | 45.62 | 44.53 | 100 | 4453 | -2.39% | ||
| 2016-04-12 | 36 | 34.92 | 280 | 9778 | -3.00% | 機構專用 | |
| 2016-04-11 | 34.17 | 32.8 | 300 | 9840 | -4.01% | 機構專用 | |
| 2016-04-05 | 33.05 | 31.73 | 230 | 7298 | -3.99% | 國泰君安證券上海靜安區南京西路 | 機構專用 |
| 2016-04-05 | 33.05 | 31.73 | 70 | 2221 | -3.99% | 首創證券上海寶山區殷高路 | 機構專用 |
| 2016-03-25 | 33.4 | 32.4 | 150 | 4860 | -2.99% | ||
| 2016-03-24 | 34.65 | 33.71 | 42 | 1416 | -2.71% | ||
| 2016-03-24 | 34.65 | 33.61 | 150 | 5042 | -3.00% | ||
| 2016-03-24 | 34.65 | 33.26 | 300 | 9978 | -4.01% | 機構專用 | |
| 2016-03-23 | 33.9 | 32.98 | 30 | 989 | -2.71% | 西南證券無錫青山西路 | |
| 2016-03-21 | 33.72 | 32.81 | 30 | 984 | -2.70% | 西南證券無錫青山西路 | |
| 2016-03-21 | 33.72 | 32.03 | 200 | 6406 | -5.01% | 機構專用 | |
| 2016-03-21 | 33.72 | 32.03 | 300 | 9609 | -5.01% | 機構專用 | |
| 2016-03-14 | 31.45 | 30.94 | 180 | 5569 | -1.62% | 西南證券無錫青山西路 | |
| 2016-03-11 | 30.98 | 30.14 | 88 | 2652 | -2.71% | ||
| 2016-03-03 | 33.48 | 32.58 | 100 | 3258 | -2.69% | ||
| 2016-03-02 | 34.29 | 33.36 | 100 | 3336 | -2.71% | 西南證券無錫青山西路 | |
| 2016-03-01 | 33.02 | 32.13 | 30 | 964 | -2.70% | 西南證券無錫青山西路 | |
| 2015-10-23 | 33.88 | 33.2 | 50 | 1660 | -2.01% | 機構專用 | |
| 2015-10-23 | 33.88 | 32.86 | 50 | 1643 | -3.01% | ||
| 2013-08-01 | 17.4 | 16 | 83 | 1328 | -8.05% | ||
| 2013-07-10 | 14.3 | 13.87 | 113 | 1565 | -3.01% | ||
| 2013-07-05 | 15.66 | 15.19 | 100 | 1519 | -3.00% | ||
| 2013-07-03 | 16.18 | 15.69 | 50 | 785 | -3.03% | ||
| 2013-07-02 | 16.4 | 15.91 | 50 | 796 | -2.99% | ||
| 2013-05-17 | 15.61 | 15.14 | 50 | 757 | -3.01% | ||
| 2013-05-16 | 15.36 | 14.9 | 63 | 936 | -2.99% | ||
| 2013-05-15 | 14.9 | 14.45 | 50 | 723 | -3.02% | ||
| 2013-05-14 | 14.6 | 14.16 | 50 | 708 | -3.01% | ||
| 2013-05-10 | 14.1 | 13.68 | 100 | 1368 | -2.98% | ||
| 0 | 23.48 | 153 | 3592 | 0.00% | |||
| 0 | 23.27 | 30 | 698 | 0.00% | |||
| 0 | 22.57 | 25 | 575 | 0.00% | |||
| 0 | 20.58 | 96 | 1965 | 0.00% | |||
| 0 | 19.71 | 100 | 1971 | 0.00% |