交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-12 | 8.19 | 7.27 | 175 | 1272 | -11.23% | 中國銀河證券浙江分公司 | 華寶證券上海大連路 |
| 2018-02-08 | 8.49 | 7.2 | 209 | 1505 | -15.19% | 機構專用 | 華寶證券上海大連路 |
| 2018-02-07 | 8 | 7.2 | 340 | 2454 | -10.00% | 機構專用 | 華寶證券上海大連路 |
| 2017-09-28 | 13.45 | 12.31 | 81 | 999 | -8.48% | 中國銀河證券北京中關村大街 | 機構專用 |
| 2017-09-25 | 13.34 | 12.42 | 80 | 999 | -6.90% | 機構專用 | 機構專用 |
| 2017-09-20 | 14.23 | 13.04 | 230 | 2999 | -8.36% | 機構專用 | 機構專用 |
| 2016-11-08 | 54.25 | 51.53 | 40 | 2061 | -5.01% | 機構專用 | |
| 2016-11-08 | 54.25 | 51.53 | 100 | 5153 | -5.01% | ||
| 2016-11-08 | 54.25 | 51.53 | 160 | 8245 | -5.01% | ||
| 2016-06-24 | 36.27 | 30.29 | 44 | 1343 | -16.49% | ||
| 2016-05-10 | 29.77 | 28.88 | 85 | 2456 | -2.99% | ||
| 2015-08-13 | 52.55 | 52.55 | 10 | 526 | 0.00% | 華泰證券深圳深南大道華潤置地大廈 | |
| 2015-05-06 | 32.07 | 27.42 | 65 | 1793 | -14.50% | ||
| 2015-02-25 | 19.02 | 17.12 | 25 | 436 | -9.99% | ||
| 2014-06-05 | 14.45 | 12.91 | 24 | 315 | -10.66% | ||
| 2014-06-04 | 14.34 | 13.12 | 28 | 362 | -8.51% | ||
| 2014-05-13 | 15.38 | 13.87 | 64 | 888 | -9.82% | ||
| 2013-12-04 | 17.2 | 15.3 | 34 | 516 | -11.05% | ||
| 2013-11-26 | 16.04 | 14.23 | 30 | 427 | -11.28% | ||
| 2013-09-12 | 18.55 | 16.14 | 23 | 373 | -12.99% | ||
| 2013-07-05 | 16.49 | 14.7 | 23 | 340 | -10.86% | ||
| 2013-06-06 | 18.04 | 16.35 | 20 | 327 | -9.37% | ||
| 2013-06-06 | 18.04 | 16.35 | 20 | 327 | -9.37% | ||
| 0 | 13.68 | 47 | 649 | 0.00% | |||
| 0 | 13.68 | 73 | 1005 | 0.00% | |||
| 0 | 13.33 | 46 | 619 | 0.00% | |||
| 0 | 13.33 | 74 | 981 | 0.00% | |||
| 0 | 13.38 | 27 | 365 | 0.00% | |||
| 0 | 13.38 | 73 | 973 | 0.00% | |||
| 0 | 13.55 | 26 | 349 | 0.00% | |||
| 0 | 13.55 | 74 | 1006 | 0.00% | |||
| 0 | 13.27 | 26 | 342 | 0.00% | |||
| 0 | 13.27 | 74 | 985 | 0.00% |