交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-23 | 14.96 | 14.22 | 40 | 569 | -4.95% | ||
| 2017-03-22 | 14.75 | 14.22 | 35 | 498 | -3.59% | ||
| 2017-03-22 | 14.75 | 14.22 | 35 | 498 | -3.59% | ||
| 2017-03-15 | 14.24 | 13.59 | 97 | 1318 | -4.56% | 華泰證券南京分公司 | |
| 2017-02-21 | 10.89 | 10.32 | 48 | 495 | -5.23% | ||
| 2015-06-03 | 14.4 | 13.97 | 120 | 1670 | -2.99% | ||
| 2015-03-17 | 12.39 | 12.08 | 240 | 2899 | -2.50% | ||
| 2015-03-16 | 12.42 | 12.11 | 300 | 3633 | -2.50% | ||
| 2015-03-13 | 12.3 | 11.99 | 200 | 2398 | -2.52% | ||
| 2014-09-19 | 12.55 | 12.24 | 310 | 3794 | -2.47% | ||
| 2014-09-16 | 12.42 | 12.01 | 800 | 9608 | -3.30% | ||
| 2013-08-27 | 14.4 | 12.64 | 94 | 1185 | -12.22% | ||
| 2013-08-21 | 14.51 | 13.02 | 94 | 1221 | -10.27% | ||
| 2013-08-21 | 14.51 | 13.02 | 180 | 2344 | -10.27% | ||
| 2013-08-20 | 14.47 | 13.1 | 300 | 3930 | -9.47% | ||
| 0 | 18.25 | 18 | 329 | 0.00% | |||
| 0 | 18.25 | 40 | 730 | 0.00% | |||
| 0 | 18.25 | 50 | 913 | 0.00% | |||
| 0 | 18.25 | 80 | 1460 | 0.00% | |||
| 0 | 18.25 | 200 | 3650 | 0.00% |