交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-09 | 15.12 | 13.46 | 75 | 1017 | -10.98% | 中泰證券濟南歷山路 | 中泰證券廈門廈禾路 |
| 2018-08-07 | 15.4 | 13.87 | 100 | 1387 | -9.94% | 中泰證券濟南歷山路 | 中泰證券廈門廈禾路 |
| 2017-01-10 | 21.73 | 19.59 | 99 | 1936 | -9.85% | ||
| 2014-11-11 | 26.8 | 25.02 | 150 | 3753 | -6.64% | ||
| 2014-02-26 | 38.25 | 34.01 | 30 | 1028 | -11.08% | ||
| 2014-02-26 | 38.25 | 34.01 | 60 | 2043 | -11.08% | ||
| 2014-02-26 | 38.25 | 34.01 | 70 | 2367 | -11.08% | ||
| 2014-02-26 | 38.25 | 34.01 | 80 | 2720 | -11.08% | ||
| 2014-02-26 | 38.25 | 34.01 | 80 | 2724 | -11.08% | ||
| 2014-02-26 | 38.25 | 34.01 | 80 | 2728 | -11.08% | ||
| 2014-02-17 | 42.49 | 36.83 | 69 | 2542 | -13.32% | ||
| 2014-02-17 | 42.49 | 36.83 | 80 | 2937 | -13.32% | ||
| 2014-02-14 | 40.92 | 36.82 | 79 | 2912 | -10.02% | ||
| 2014-02-14 | 40.92 | 36.82 | 80 | 2948 | -10.02% | ||
| 2014-02-14 | 40.92 | 36.82 | 81 | 2979 | -10.02% | ||
| 0 | 28.92 | 11 | 309 | 0.00% | |||
| 2013-09-06 | 29.93 | 26.89 | 12 | 309 | -10.16% | ||
| 2013-09-06 | 29.93 | 26.89 | 12 | 315 | -10.16% | ||
| 2013-06-28 | 26.89 | 24.8 | 12 | 300 | -7.77% | ||
| 2013-06-28 | 26.89 | 24.77 | 12 | 305 | -7.88% | ||
| 2013-06-28 | 26.89 | 24.77 | 13 | 310 | -7.88% | ||
| 2013-06-28 | 26.89 | 24.77 | 14 | 342 | -7.88% | ||
| 2013-06-21 | 28.52 | 25.53 | 25 | 633 | -10.48% | ||
| 0 | 23.22 | 26 | 599 | 0.00% | |||
| 0 | 17.78 | 37 | 658 | 0.00% | |||
| 0 | 17.88 | 27 | 476 | 0.00% | |||
| 0 | 17.17 | 30 | 515 | 0.00% | |||
| 0 | 17.17 | 110 | 1889 | 0.00% | |||
| 0 | 16.81 | 50 | 841 | 0.00% | |||
| 0 | 16.81 | 80 | 1345 | 0.00% |