交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-18 | 11.99 | 11.99 | 18 | 216 | 0.00% | 機構專用 | 中信建投證券福州浦上大道 |
| 2018-06-26 | 11.98 | 11.98 | 18 | 215 | 0.00% | 機構專用 | 中信建投證券福州浦上大道 |
| 2018-06-14 | 12.64 | 12.64 | 20 | 252 | 0.00% | 中信建投證券福州浦上大道 | 機構專用 |
| 2018-06-11 | 12.61 | 12.61 | 20 | 252 | 0.00% | 中信建投證券福州浦上大道 | 機構專用 |
| 2018-06-01 | 15.01 | 15.01 | 20 | 300 | 0.00% | 招商證券深圳益田路免稅商務大廈 | 機構專用 |
| 2018-05-31 | 15.24 | 15.24 | 13 | 205 | 0.00% | 中信建投證券云南分公司 | 機構專用 |
| 2017-10-23 | 13.89 | 12.07 | 19 | 230 | -13.10% | 華泰證券廣東分公司 | 中信證券汕頭海濱路 |
| 2017-10-23 | 13.89 | 12.07 | 19 | 230 | -13.10% | 安信證券汕頭金砂路 | 中信證券汕頭海濱路 |
| 2017-04-11 | 25.77 | 25.51 | 200 | 5102 | -1.01% | 東方證券上海浦東新區銀城中路 | 機構專用 |
| 2016-08-19 | 35.8 | 34.12 | 22 | 747 | -4.69% | ||
| 2016-07-26 | 36.89 | 35.97 | 20 | 719 | -2.49% | ||
| 2016-07-15 | 37.49 | 36.55 | 20 | 731 | -2.51% | ||
| 2016-06-29 | 39.21 | 38.23 | 20 | 765 | -2.50% | 國泰君安證券上海靜安區南京西路 | |
| 2016-06-29 | 39.21 | 38.23 | 20 | 765 | -2.50% | 國泰君安證券上海靜安區南京西路 | |
| 2016-06-23 | 35.87 | 34.97 | 20 | 699 | -2.51% | ||
| 2015-02-16 | 21.82 | 21.06 | 106 | 2232 | -3.48% | ||
| 2015-02-16 | 21.82 | 21.06 | 72 | 1516 | -3.48% | ||
| 2014-09-25 | 21.86 | 21.2 | 30 | 636 | -3.02% | ||
| 2014-09-03 | 19.67 | 19.18 | 20 | 384 | -2.49% | ||
| 2014-09-03 | 19.67 | 19.18 | 20 | 384 | -2.49% | ||
| 2014-08-20 | 19.55 | 19.06 | 20 | 381 | -2.51% | ||
| 2014-07-31 | 18.95 | 17.29 | 50 | 865 | -8.76% | ||
| 2014-07-30 | 18.36 | 17.1 | 50 | 855 | -6.86% | ||
| 2014-07-29 | 18.48 | 17.1 | 50 | 855 | -7.47% | ||
| 2014-07-16 | 18.69 | 17.8 | 68 | 1215 | -4.76% | ||
| 2014-07-09 | 18.84 | 19.09 | 20 | 382 | 1.33% | ||
| 2014-07-09 | 18.84 | 17.8 | 50 | 890 | -5.52% | ||
| 2014-07-09 | 18.84 | 19.09 | 300 | 5727 | 1.33% | ||
| 2014-07-08 | 19.62 | 18 | 50 | 900 | -8.26% | ||
| 2014-06-16 | 18.76 | 17.21 | 40 | 688 | -8.26% | ||
| 2014-06-12 | 18.69 | 17.16 | 20 | 343 | -8.19% | ||
| 2014-06-10 | 18.16 | 16.29 | 20 | 326 | -10.30% | ||
| 2014-06-09 | 18.1 | 16.36 | 20 | 327 | -9.61% | ||
| 2014-06-03 | 18.47 | 17.62 | 22 | 388 | -4.60% | ||
| 2014-06-03 | 18.47 | 17.62 | 22 | 388 | -4.60% | ||
| 2013-12-11 | 23.66 | 22.95 | 88 | 2009 | -3.00% | ||
| 2013-12-06 | 20.91 | 20.28 | 80 | 1622 | -3.01% | ||
| 0 | 16.5 | 26 | 436 | 0.00% | 機構專用 | ||
| 0 | 16.5 | 22 | 363 | 0.00% | |||
| 0 | 16.5 | 22 | 363 | 0.00% | |||
| 0 | 16.5 | 22 | 363 | 0.00% | |||
| 0 | 16.5 | 22 | 363 | 0.00% | |||
| 0 | 16.5 | 22 | 363 | 0.00% | |||
| 0 | 16.5 | 26 | 436 | 0.00% | |||
| 0 | 16.5 | 26 | 436 | 0.00% | |||
| 0 | 16.5 | 26 | 436 | 0.00% | |||
| 0 | 52.75 | 12 | 644 | 0.00% |