交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-29 | 21.18 | 21.19 | 29 | 623 | 0.05% | 光大證券北京麗澤路 | 華安證券天津圍堤道 |
| 2017-05-10 | 19.13 | 20.18 | 89 | 1805 | 5.49% | 天風證券上海蘭花路 | 華安證券天津圍堤道 |
| 2016-10-17 | 17.2 | 15.9 | 19 | 300 | -7.56% | ||
| 2015-03-02 | 34.82 | 28.49 | 641 | 18262 | -18.18% | 機構專用 | |
| 2014-10-09 | 22.05 | 19.7 | 503 | 9907 | -10.66% | ||
| 2014-10-09 | 22.05 | 19.7 | 2130 | 41961 | -10.66% | ||
| 2013-05-24 | 29.17 | 26.25 | 50 | 1313 | -10.01% | ||
| 2013-05-24 | 29.17 | 26.25 | 100 | 2625 | -10.01% | ||
| 0 | 17.46 | 100 | 1741 | 0.00% | |||
| 0 | 14.6 | 71 | 1037 | 0.00% | |||
| 0 | 14.6 | 82 | 1197 | 0.00% | |||
| 0 | 14.6 | 98 | 1431 | 0.00% | |||
| 0 | 14.6 | 99 | 1445 | 0.00% | |||
| 0 | 14.95 | 71 | 1061 | 0.00% | |||
| 0 | 14.86 | 350 | 5201 | 0.00% | |||
| 0 | 15.26 | 473 | 7218 | 0.00% | |||
| 0 | 17.18 | 60 | 1031 | 0.00% | |||
| 0 | 17.73 | 50 | 887 | 0.00% | |||
| 0 | 17.73 | 300 | 5319 | 0.00% | |||
| 0 | 15.48 | 760 | 11765 | 0.00% | |||
| 0 | 18.07 | 30 | 542 | 0.00% | |||
| 0 | 16.88 | 700 | 11816 | 0.00% | |||
| 0 | 15.91 | 200 | 3182 | 0.00% | |||
| 0 | 15.3 | 230 | 3519 | 0.00% | |||
| 0 | 16.13 | 271 | 4371 | 0.00% | |||
| 0 | 16.1 | 270 | 4347 | 0.00% | |||
| 0 | 15.98 | 130 | 2077 | 0.00% | |||
| 0 | 17.04 | 200 | 3408 | 0.00% | |||
| 0 | 16.2 | 70 | 1134 | 0.00% | |||
| 0 | 20.75 | 52 | 1079 | 0.00% | |||
| 0 | 20.43 | 100 | 2043 | 0.00% |