交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-03-24 | 65.3 | 62.04 | 125 | 7755 | -4.99% | ||
| 2016-03-24 | 65.3 | 62.04 | 225 | 13959 | -4.99% | ||
| 2016-03-23 | 67.12 | 63.76 | 125 | 7970 | -5.01% | ||
| 2016-03-23 | 67.12 | 63.76 | 225 | 14346 | -5.01% | ||
| 2016-03-22 | 63.05 | 53.24 | 12 | 639 | -15.56% | 安信證券嘉興嘉善施家南路 | |
| 2016-03-22 | 63.05 | 53.24 | 180 | 9583 | -15.56% | 安信證券嘉興嘉善施家南路 | |
| 2016-03-21 | 59.15 | 49.05 | 10 | 491 | -17.08% | ||
| 2016-03-21 | 59.15 | 49.05 | 12 | 589 | -17.08% | ||
| 2016-03-21 | 59.15 | 49.05 | 13 | 613 | -17.08% | ||
| 2016-03-21 | 59.15 | 49.05 | 13 | 638 | -17.08% | ||
| 2016-03-21 | 59.15 | 49.05 | 13 | 638 | -17.08% | ||
| 2016-03-21 | 59.15 | 49.05 | 13 | 638 | -17.08% | ||
| 2014-03-19 | 19.88 | 17.51 | 35 | 613 | -11.92% | ||
| 2014-01-28 | 19.7 | 18.09 | 18 | 317 | -8.17% | ||
| 2014-01-23 | 20.2 | 17.91 | 35 | 627 | -11.34% | ||
| 2014-01-15 | 20.19 | 18.38 | 18 | 322 | -8.96% | ||
| 2014-01-15 | 20.19 | 18.38 | 18 | 322 | -8.96% | ||
| 2014-01-14 | 20.42 | 17.69 | 18 | 310 | -13.37% | ||
| 2014-01-14 | 20.42 | 17.69 | 18 | 310 | -13.37% | ||
| 2014-01-14 | 20.42 | 17.69 | 18 | 310 | -13.37% | ||
| 2014-01-13 | 19.65 | 17.37 | 18 | 304 | -11.60% | ||
| 2014-01-13 | 19.65 | 17.37 | 18 | 304 | -11.60% | ||
| 0 | 16.17 | 19 | 301 | 0.00% | |||
| 0 | 15.36 | 39 | 599 | 0.00% | |||
| 0 | 14.92 | 53 | 794 | 0.00% | |||
| 0 | 14.99 | 32 | 483 | 0.00% | |||
| 0 | 14.99 | 24 | 360 | 0.00% | |||
| 0 | 15.08 | 42 | 633 | 0.00% | |||
| 0 | 14.94 | 39 | 583 | 0.00% | |||
| 0 | 14.79 | 45 | 666 | 0.00% | |||
| 0 | 15.37 | 35 | 541 | 0.00% | |||
| 0 | 14.76 | 22 | 331 | 0.00% |