交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-19 | 7.61 | 7.38 | 800 | 5904 | -3.02% | ||
| 2016-07-18 | 7.61 | 7.47 | 460 | 3435 | -1.84% | 首創證券上海寶山區殷高路 | |
| 2016-07-12 | 8.22 | 7.7 | 1250 | 9625 | -6.33% | ||
| 2016-07-12 | 8.22 | 7.7 | 1250 | 9625 | -6.33% | 國泰君安證券上海靜安區南京西路 | |
| 2016-07-12 | 8.22 | 7.7 | 1500 | 11550 | -6.33% | ||
| 2015-04-15 | 12 | 11.58 | 450 | 5211 | -3.50% | ||
| 2014-11-17 | 9.86 | 8.74 | 215 | 1879 | -11.36% | ||
| 2014-10-24 | 9.67 | 8.7 | 181 | 1572 | -10.03% | ||
| 2014-09-04 | 11.2 | 10.86 | 393 | 4269 | -3.04% | ||
| 2014-07-18 | 7.79 | 6.99 | 145 | 1014 | -10.27% | ||
| 2014-04-29 | 7.04 | 6.26 | 150 | 939 | -11.08% | ||
| 2014-01-29 | 7.35 | 6.47 | 320 | 2070 | -11.97% | ||
| 2014-01-28 | 7.19 | 6.2 | 250 | 1550 | -13.77% | ||
| 2013-12-17 | 7.01 | 6.46 | 108 | 700 | -7.85% | ||
| 2013-12-11 | 7.43 | 6.8 | 160 | 1088 | -8.48% | ||
| 2013-11-27 | 7.14 | 6.25 | 320 | 2000 | -12.46% | ||
| 2013-11-08 | 6.47 | 5.8 | 340 | 1972 | -10.36% | ||
| 2013-08-23 | 5.74 | 5.45 | 50 | 273 | -5.05% | ||
| 2013-06-27 | 5.06 | 4.72 | 210 | 991 | -6.72% | ||
| 2013-05-23 | 7.01 | 6.66 | 150 | 999 | -4.99% | ||
| 0 | 7.51 | 45 | 341 | 0.00% | |||
| 0 | 7.45 | 45 | 333 | 0.00% | |||
| 0 | 5.28 | 878 | 4633 | 0.00% | |||
| 0 | 6.88 | 95 | 654 | 0.00% | |||
| 0 | 6.6 | 78 | 515 | 0.00% | |||
| 0 | 6.59 | 100 | 659 | 0.00% | |||
| 0 | 6.32 | 100 | 632 | 0.00% | |||
| 0 | 6.1 | 110 | 671 | 0.00% | |||
| 0 | 6.65 | 100 | 665 | 0.00% | |||
| 0 | 10.58 | 30 | 317 | 0.00% |