交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-08 | 9.4 | 8.49 | 240 | 2037 | -9.68% | 平安證券深圳金田路 | 國(guó)信證券深圳泰然九路 |
| 2018-03-07 | 9.43 | 8.63 | 340 | 2934 | -8.48% | 平安證券深圳金田路 | 廣發(fā)證券深圳高新南一道 |
| 2017-05-09 | 11.81 | 12.25 | 30 | 363 | 3.73% | 廣發(fā)證券中山興中道 | 廣發(fā)證券東莞長(zhǎng)安 |
| 2015-12-23 | 22.7 | 20.23 | 175 | 3540 | -10.88% | ||
| 2015-12-18 | 22.44 | 25.25 | 180 | 4545 | 12.52% | ||
| 2015-05-14 | 36.01 | 31.84 | 473 | 15046 | -11.58% | ||
| 2015-05-14 | 36.01 | 31.84 | 500 | 15920 | -11.58% | ||
| 2015-05-06 | 32.56 | 31.58 | 39 | 1232 | -3.01% | ||
| 2015-04-09 | 26.68 | 27.3 | 11 | 304 | 2.32% | ||
| 2015-02-03 | 18.33 | 16.18 | 50 | 809 | -11.73% | ||
| 2014-12-22 | 16.68 | 16.68 | 115 | 1918 | 0.00% | ||
| 2014-11-26 | 19.27 | 17.71 | 240 | 4250 | -8.10% | ||
| 2014-11-25 | 19.68 | 17.71 | 230 | 4073 | -10.01% | ||
| 2014-10-24 | 17.19 | 15.26 | 20 | 305 | -11.23% | ||
| 2014-09-10 | 19.29 | 17.16 | 60 | 1030 | -11.04% | ||
| 2014-07-17 | 17.5 | 15.48 | 40 | 619 | -11.54% | ||
| 2014-04-18 | 18.08 | 16.49 | 45 | 737 | -8.79% | ||
| 2014-04-17 | 18.32 | 16.56 | 50 | 828 | -9.61% | ||
| 2014-04-16 | 18.4 | 16.81 | 104 | 1748 | -8.64% | ||
| 2014-04-15 | 18.68 | 16.39 | 102 | 1672 | -12.26% | ||
| 2014-04-14 | 18.21 | 15.98 | 103 | 1646 | -12.25% | ||
| 2014-04-10 | 18.3 | 16.35 | 97 | 1586 | -10.66% | ||
| 2014-04-03 | 17.34 | 15.35 | 78 | 1193 | -11.48% | ||
| 2014-04-01 | 17.2 | 15.13 | 192 | 2905 | -12.03% | ||
| 2014-03-31 | 16.81 | 15.08 | 266 | 4011 | -10.29% | ||
| 0 | 11.55 | 100 | 1155 | 0.00% | |||
| 0 | 10.29 | 147 | 1514 | 0.00% | 機(jī)構(gòu)專用 | ||
| 2013-09-27 | 10.8 | 10.23 | 210 | 2148 | -5.28% | 機(jī)構(gòu)專用 | |
| 2013-09-26 | 10.92 | 10.12 | 357 | 3614 | -7.33% | 機(jī)構(gòu)專用 | |
| 2013-08-27 | 12.23 | 11.89 | 210 | 2493 | -2.78% | ||
| 2013-08-27 | 12.23 | 11.89 | 300 | 3567 | -2.78% |