交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-08 | 6.78 | 6.87 | 81 | 555 | 1.33% | 機構專用 | |
| 2016-11-14 | 7.44 | 7.43 | 225 | 1671 | -0.13% | ||
| 2016-10-27 | 7.15 | 7 | 30 | 210 | -2.10% | ||
| 2016-10-13 | 6.92 | 6.78 | 30 | 203 | -2.02% | 機構專用 | |
| 2016-10-11 | 6.82 | 6.68 | 30 | 200 | -2.05% | 機構專用 | |
| 2016-09-26 | 6.5 | 6.63 | 255 | 1691 | 2.00% | 興業證券廣東分公司 | |
| 2016-09-26 | 6.5 | 6.63 | 745 | 4939 | 2.00% | ||
| 2016-09-05 | 6.48 | 6.35 | 30 | 191 | -2.01% | 機構專用 | |
| 2016-08-29 | 6.34 | 6.21 | 30 | 186 | -2.05% | 機構專用 | |
| 2016-05-27 | 5.72 | 5.68 | 210 | 1193 | -0.70% | ||
| 2014-12-03 | 8 | 7.83 | 300 | 2349 | -2.12% | ||
| 2014-12-03 | 8 | 7.83 | 1100 | 8613 | -2.12% | ||
| 2014-06-13 | 6 | 5.55 | 130 | 722 | -7.50% | ||
| 2014-06-13 | 6 | 5.55 | 200 | 1110 | -7.50% | ||
| 2013-11-29 | 4.97 | 4.45 | 178 | 792 | -10.46% | ||
| 2013-08-07 | 4.52 | 4.14 | 94 | 388 | -8.41% | ||
| 0 | 4.91 | 287 | 1408 | 0.00% | |||
| 0 | 4.91 | 250 | 1228 | 0.00% | |||
| 0 | 4.18 | 120 | 502 | 0.00% | |||
| 0 | 5.3 | 200 | 1060 | 0.00% | |||
| 0 | 6.64 | 50 | 332 | 0.00% | |||
| 0 | 6.64 | 51 | 339 | 0.00% | |||
| 0 | 6.64 | 62 | 415 | 0.00% | |||
| 0 | 6.2 | 50 | 310 | 0.00% | 機構專用 | ||
| 0 | 6.2 | 72 | 446 | 0.00% | 機構專用 | ||
| 0 | 6.2 | 78 | 484 | 0.00% | 機構專用 | ||
| 0 | 6.2 | 80 | 496 | 0.00% | 機構專用 | ||
| 0 | 6.2 | 126 | 781 | 0.00% | |||
| 0 | 6.2 | 192 | 1193 | 0.00% | |||
| 0 | 5.63 | 50 | 282 | 0.00% | |||
| 0 | 5.63 | 50 | 282 | 0.00% | |||
| 0 | 5.63 | 90 | 509 | 0.00% | |||
| 0 | 5.63 | 90 | 509 | 0.00% | |||
| 0 | 5.7 | 58 | 332 | 0.00% | |||
| 0 | 5.7 | 95 | 540 | 0.00% | |||
| 0 | 5.7 | 106 | 602 | 0.00% | |||
| 0 | 5.9 | 158 | 931 | 0.00% | |||
| 0 | 10.18 | 33 | 332 | 0.00% | |||
| 0 | 10.18 | 41 | 414 | 0.00% | |||
| 0 | 10.06 | 62 | 619 | 0.00% | |||
| 0 | 10.76 | 180 | 1937 | 0.00% | |||
| 0 | 10.76 | 300 | 3228 | 0.00% | |||
| 0 | 9.87 | 31 | 306 | 0.00% | |||
| 0 | 8.54 | 40 | 342 | 0.00% | |||
| 0 | 9.19 | 50 | 460 | 0.00% | |||
| 0 | 9.15 | 36 | 334 | 0.00% | |||
| 0 | 10.96 | 40 | 438 | 0.00% | |||
| 0 | 11.01 | 34 | 373 | 0.00% | |||
| 0 | 11.01 | 50 | 551 | 0.00% | |||
| 0 | 14.5 | 52 | 754 | 0.00% |