交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-06 | 7.7 | 7.02 | 160 | 1123 | -8.83% | 中信建投證券深圳香梅路 | 中信建投證券深圳深南中路 |
| 2018-06-06 | 7.7 | 7.02 | 234 | 1646 | -8.83% | 國泰君安證券九江十里大道 | 中國中金財富證券有限公司深圳寶安興華路 |
| 2018-06-06 | 7.7 | 7.02 | 318 | 2239 | -8.83% | 中信建投證券深圳深南中路 | |
| 2017-11-27 | 10.18 | 9.29 | 100 | 929 | -8.74% | 中信建投證券深圳深南中路 | 中信建投證券深圳深南中路 |
| 2017-11-17 | 11 | 11.13 | 35 | 389 | 1.18% | 中國國際金融上海分公司 | 機構專用 |
| 2017-10-17 | 13.18 | 11.72 | 425 | 4981 | -11.08% | 中信建投證券深圳深南中路 | 中信建投證券深圳深南中路 |
| 2016-06-03 | 28.6 | 27.74 | 350 | 9709 | -3.01% | ||
| 2016-06-03 | 28.6 | 27.74 | 350 | 9709 | -3.01% | ||
| 2016-06-03 | 28.6 | 27.74 | 350 | 9709 | -3.01% | ||
| 2016-01-29 | 25.63 | 24.86 | 150 | 3729 | -3.00% | ||
| 2014-11-18 | 34.15 | 29.95 | 25 | 743 | -12.30% | ||
| 2014-11-18 | 34.15 | 34.15 | 65 | 2227 | 0.00% | ||
| 2014-11-13 | 32.52 | 28.14 | 25 | 698 | -13.47% | ||
| 2014-11-13 | 32.52 | 28.14 | 29 | 827 | -13.47% | ||
| 2014-11-11 | 29.51 | 27.66 | 54 | 1499 | -6.27% | ||
| 2014-11-11 | 29.51 | 27.66 | 96 | 2650 | -6.27% | ||
| 2014-11-04 | 26 | 25.75 | 118 | 3039 | -0.96% | ||
| 2014-11-04 | 26 | 25.75 | 237 | 6108 | -0.96% | ||
| 2014-11-04 | 26 | 25.75 | 240 | 6180 | -0.96% | ||
| 2014-09-24 | 24.57 | 21.5 | 13 | 280 | -12.49% | ||
| 2014-09-24 | 24.57 | 21.5 | 65 | 1398 | -12.49% | ||
| 2013-09-30 | 12.96 | 10.76 | 75 | 807 | -16.98% | ||
| 2013-09-30 | 12.96 | 10.76 | 86 | 925 | -16.98% | ||
| 2013-09-24 | 12.58 | 11.87 | 110 | 1306 | -5.64% | ||
| 2013-09-23 | 13.18 | 11.7 | 210 | 2457 | -11.23% | ||
| 2013-09-17 | 12.99 | 11.61 | 186 | 2159 | -10.62% | ||
| 2013-09-13 | 12.38 | 10.71 | 34 | 364 | -13.49% | ||
| 2013-09-11 | 10.82 | 10.34 | 50 | 517 | -4.44% | ||
| 2013-09-11 | 10.82 | 10.34 | 100 | 1034 | -4.44% | ||
| 2013-09-11 | 10.82 | 10.34 | 120 | 1241 | -4.44% | ||
| 2013-09-11 | 10.82 | 10.34 | 120 | 1241 | -4.44% |