交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-20 | 3.13 | 2.82 | 130 | 367 | -9.90% | 華泰證券深圳益田路 | 華泰證券深圳益田路 |
| 2017-04-18 | 9.2 | 9.2 | 30 | 273 | 0.00% | 機構專用 | 興業證券福州五一北路 |
| 2017-02-16 | 9.76 | 8.8 | 115 | 1012 | -9.84% | ||
| 2017-01-03 | 10.17 | 9 | 140 | 1260 | -11.50% | ||
| 2016-10-31 | 10.02 | 9.15 | 30 | 275 | -8.68% | ||
| 2015-10-15 | 10.26 | 9.7 | 23 | 223 | -5.46% | ||
| 2015-10-13 | 10.06 | 10.01 | 223 | 2227 | -0.50% | ||
| 2015-03-25 | 11.62 | 10.2 | 545 | 5559 | -12.22% | ||
| 2015-03-20 | 10.84 | 10 | 580 | 5800 | -7.75% | ||
| 2015-03-16 | 10.53 | 9.6 | 320 | 3072 | -8.83% | ||
| 2015-03-16 | 10.53 | 9.6 | 1680 | 16128 | -8.83% | ||
| 2015-03-16 | 10.53 | 9.6 | 3000 | 28800 | -8.83% | ||
| 2015-01-16 | 7.99 | 7.15 | 128 | 912 | -10.51% | ||
| 2013-05-30 | 15.77 | 14.75 | 111 | 1633 | -6.47% | ||
| 0 | 12.83 | 50 | 635 | 0.00% | |||
| 0 | 11.35 | 334 | 3790 | 0.00% | 機構專用 | 機構專用 | |
| 0 | 12.5 | 98 | 1221 | 0.00% | |||
| 0 | 10.88 | 200 | 2176 | 0.00% | |||
| 0 | 10.88 | 300 | 3264 | 0.00% | |||
| 0 | 7.18 | 97 | 694 | 0.00% | |||
| 0 | 7.56 | 100 | 756 | 0.00% | |||
| 0 | 9.16 | 60 | 550 | 0.00% | |||
| 0 | 9 | 900 | 8100 | 0.00% | 機構專用 | ||
| 0 | 9.42 | 440 | 4145 | 0.00% | |||
| 0 | 11 | 106 | 1162 | 0.00% | |||
| 0 | 11.3 | 119 | 1341 | 0.00% | |||
| 0 | 11.36 | 74 | 840 | 0.00% | |||
| 0 | 10.83 | 30 | 325 | 0.00% | |||
| 0 | 10.83 | 170 | 1841 | 0.00% |