交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-04-29 | 20.57 | 19.85 | 300 | 5955 | -3.50% | ||
| 2016-04-28 | 21.47 | 20.72 | 150 | 3108 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 180 | 3730 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 220 | 4558 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 250 | 5180 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 300 | 6216 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 300 | 6216 | -3.49% | ||
| 2016-04-28 | 21.47 | 20.72 | 300 | 6216 | -3.49% | ||
| 2016-04-15 | 24.83 | 27.7 | 13 | 360 | 11.56% | 華泰證券廣州番禺萬達廣場 | 華安證券廣州番禹麗江花園 |
| 2016-03-17 | 16.83 | 16.24 | 636 | 10329 | -3.51% | ||
| 2016-03-15 | 16.82 | 16.23 | 400 | 6492 | -3.51% | ||
| 2016-03-15 | 16.82 | 16.23 | 1550 | 25157 | -3.51% | ||
| 2016-03-14 | 16.62 | 16.03 | 1050 | 16832 | -3.55% | ||
| 2016-03-08 | 18.12 | 17.49 | 50 | 875 | -3.48% | ||
| 2016-03-08 | 18.12 | 17.49 | 650 | 11369 | -3.48% | ||
| 2016-03-07 | 18.85 | 18.19 | 600 | 10914 | -3.50% | ||
| 2015-04-29 | 19.39 | 18.71 | 220 | 4116 | -3.51% | ||
| 2015-03-20 | 18.21 | 17.48 | 900 | 15732 | -4.01% | ||
| 2015-03-20 | 18.21 | 15.89 | 1250 | 19863 | -12.74% | ||
| 2015-03-19 | 16.55 | 15.89 | 800 | 12712 | -3.99% | ||
| 2015-03-18 | 17.2 | 16.51 | 700 | 11557 | -4.01% | ||
| 2015-03-17 | 17.1 | 16.42 | 600 | 9852 | -3.98% | ||
| 2013-12-04 | 22.41 | 21.74 | 24 | 522 | -2.99% | ||
| 2013-12-04 | 22.41 | 21.74 | 90 | 1957 | -2.99% | ||
| 2013-12-04 | 22.41 | 21.74 | 93 | 2022 | -2.99% | ||
| 2013-12-04 | 22.41 | 21.74 | 141 | 3065 | -2.99% | ||
| 2013-12-04 | 22.41 | 21.74 | 152 | 3304 | -2.99% | ||
| 0 | 7.99 | 202 | 1610 | 0.00% | |||
| 0 | 4.45 | 113 | 503 | 0.00% | |||
| 0 | 6.76 | 50 | 338 | 0.00% | 機構專用 | ||
| 0 | 10.35 | 198 | 2049 | 0.00% | |||
| 0 | 10.35 | 200 | 2070 | 0.00% | |||
| 0 | 10.35 | 202 | 2091 | 0.00% | |||
| 0 | 28.68 | 112 | 3216 | 0.00% |