交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-21 | 3 | 3.15 | 58 | 184 | 5.00% | 申萬宏源證券有限公司上海普陀區蘭溪路 | 上海證券天山路 |
| 2018-06-19 | 2.96 | 3.15 | 58 | 184 | 6.42% | 申萬宏源證券有限公司上海普陀區蘭溪路 | 中信證券上虞王充路 |
| 2018-01-12 | 5.34 | 4.96 | 52 | 261 | -7.12% | 機構專用 | 機構專用 |
| 2018-01-12 | 5.34 | 4.96 | 67 | 332 | -7.12% | 機構專用 | 機構專用 |
| 2018-01-12 | 5.34 | 4.96 | 330 | 1638 | -7.12% | 機構專用 | 機構專用 |
| 2018-01-09 | 5.36 | 4.85 | 107 | 520 | -9.51% | 華泰證券上海西藏南路 | 機構專用 |
| 2017-12-26 | 5.15 | 4.66 | 193 | 901 | -9.51% | 機構專用 | 機構專用 |
| 2017-11-23 | 5.8 | 5.41 | 81 | 440 | -6.72% | 機構專用 | 機構專用 |
| 2017-10-18 | 6.55 | 6.37 | 32 | 210 | -2.75% | 機構專用 | 機構專用 |
| 2017-09-25 | 7.09 | 7.18 | 119 | 857 | 1.27% | 中信建投證券北京太陽宮中路 | 機構專用 |
| 2016-11-21 | 13.39 | 12.75 | 35 | 448 | -4.78% | ||
| 2016-11-21 | 13.39 | 12.75 | 150 | 1913 | -4.78% | ||
| 2016-11-18 | 13.4 | 12.88 | 199 | 2561 | -3.88% | ||
| 2016-05-10 | 17.61 | 17.26 | 30 | 515 | -1.99% | ||
| 2015-11-03 | 23.28 | 20.37 | 20 | 407 | -12.50% | ||
| 2014-06-27 | 24.93 | 24.08 | 30 | 722 | -3.41% | 機構專用 | |
| 2014-06-27 | 24.93 | 24.08 | 30 | 722 | -3.41% | ||
| 2014-06-16 | 24.09 | 23.84 | 20 | 477 | -1.04% | ||
| 2014-06-16 | 24.09 | 23.84 | 70 | 1669 | -1.04% | ||
| 2014-06-13 | 24.7 | 23.86 | 16 | 382 | -3.40% | 機構專用 | |
| 2014-06-13 | 24.7 | 23.84 | 70 | 1669 | -3.48% | ||
| 2014-06-13 | 24.7 | 23.86 | 144 | 3436 | -3.40% | ||
| 2014-05-06 | 36.3 | 35.07 | 50 | 1754 | -3.39% | 機構專用 | |
| 2014-05-06 | 36.3 | 35.07 | 66 | 2315 | -3.39% | ||
| 2014-04-23 | 34.93 | 33.74 | 81 | 2739 | -3.41% | ||
| 2014-01-03 | 37.17 | 35.87 | 10 | 359 | -3.50% | ||
| 2014-01-03 | 37.17 | 35.87 | 40 | 1435 | -3.50% | ||
| 2014-01-03 | 37.17 | 35.87 | 50 | 1794 | -3.50% | ||
| 2013-12-24 | 33.1 | 31.78 | 80 | 2542 | -3.99% | 機構專用 | |
| 2013-12-17 | 32.39 | 31.1 | 17 | 529 | -3.98% | ||
| 2013-12-17 | 32.39 | 31.1 | 64 | 1990 | -3.98% | ||
| 2013-12-17 | 32.39 | 31.1 | 149 | 4634 | -3.98% | ||
| 2013-12-13 | 34.6 | 33.22 | 27 | 897 | -3.99% | ||
| 2013-12-13 | 34.6 | 33.22 | 60 | 1993 | -3.99% | ||
| 2013-12-13 | 34.6 | 33.22 | 143 | 4750 | -3.99% | ||
| 2013-11-26 | 34.9 | 32.81 | 300 | 9843 | -5.99% | 機構專用 | |
| 2013-05-17 | 29.9 | 26.91 | 20 | 525 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 50 | 1346 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 50 | 1346 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 55 | 1491 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 151 | 4074 | -10.00% | 機構專用 | |
| 2013-05-17 | 29.9 | 26.91 | 161 | 4335 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 162 | 4359 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 162 | 4359 | -10.00% | ||
| 2013-05-17 | 29.9 | 26.91 | 232 | 6246 | -10.00% | 機構專用 | |
| 0 | 19.5 | 20 | 390 | 0.00% | |||
| 0 | 19.5 | 20 | 390 | 0.00% | |||
| 0 | 19.36 | 20 | 387 | 0.00% | |||
| 0 | 19.36 | 30 | 581 | 0.00% | |||
| 0 | 19.1 | 20 | 382 | 0.00% | |||
| 0 | 19.45 | 20 | 389 | 0.00% | |||
| 0 | 19.23 | 28 | 538 | 0.00% | |||
| 0 | 19.23 | 30 | 577 | 0.00% | |||
| 0 | 19.23 | 40 | 769 | 0.00% | |||
| 0 | 18.8 | 20 | 376 | 0.00% | |||
| 0 | 35.86 | 20 | 717 | 0.00% | |||
| 0 | 35.86 | 53 | 1901 | 0.00% | |||
| 0 | 35.86 | 66 | 2381 | 0.00% |