交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-10 | 6.33 | 6.3 | 196 | 1234 | -0.47% | 東北證券寧波分公司 | 海通證券寧波解放北路 |
| 2016-12-20 | 8.62 | 8.93 | 300 | 2679 | 3.60% | ||
| 2016-12-20 | 8.62 | 8.93 | 400 | 3572 | 3.60% | ||
| 2016-12-20 | 8.62 | 8.93 | 800 | 7144 | 3.60% | 東方財富證券深圳益田路 | |
| 2016-12-20 | 8.62 | 8.93 | 1800 | 16074 | 3.60% | ||
| 2015-06-08 | 11.15 | 10.59 | 828 | 8770 | -5.02% | ||
| 2015-06-05 | 15.84 | 15.05 | 500 | 7525 | -4.99% | ||
| 2015-06-04 | 15.6 | 14.82 | 300 | 4446 | -5.00% | ||
| 2015-06-03 | 15.97 | 15.17 | 500 | 7585 | -5.01% | ||
| 2015-06-02 | 15.19 | 14.43 | 500 | 7215 | -5.00% | ||
| 2015-05-27 | 14.68 | 13.95 | 360 | 5022 | -4.97% | ||
| 2015-05-27 | 14.68 | 13.95 | 500 | 6975 | -4.97% | ||
| 2015-05-21 | 14.03 | 13.33 | 355 | 4732 | -4.99% | ||
| 2014-12-12 | 9.67 | 9.59 | 454 | 4351 | -0.83% | ||
| 2014-11-27 | 10.53 | 10.06 | 300 | 3018 | -4.46% | ||
| 2014-11-25 | 10.16 | 9.7 | 240 | 2328 | -4.53% | ||
| 2014-05-14 | 7.55 | 7.08 | 853 | 6040 | -6.23% | 機構專用 | |
| 2014-05-07 | 7.25 | 6.8 | 1448 | 9846 | -6.21% | 機構專用 | |
| 2014-03-26 | 8.86 | 7.8 | 138 | 1073 | -11.96% | ||
| 2014-03-26 | 8.86 | 7.8 | 138 | 1076 | -11.96% | ||
| 2014-03-20 | 8.76 | 8.2 | 122 | 999 | -6.39% | ||
| 2014-03-20 | 8.76 | 8.2 | 122 | 999 | -6.39% | ||
| 0 | 14.53 | 300 | 4359 | 0.00% | |||
| 0 | 14.14 | 600 | 8484 | 0.00% | |||
| 0 | 13.55 | 200 | 2710 | 0.00% | |||
| 0 | 13.11 | 200 | 2622 | 0.00% | |||
| 0 | 13.37 | 200 | 2674 | 0.00% |