交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-03 | 16.34 | 15.97 | 82 | 1319 | -2.26% | 國金證券南京江東中路 | 華泰證券北京西三環國際財經中心 |
| 2014-07-02 | 11.21 | 11.1 | 50 | 555 | -0.98% | ||
| 2014-06-13 | 11.22 | 11.11 | 100 | 1111 | -0.98% | ||
| 2013-09-18 | 12.32 | 11.99 | 100 | 1199 | -2.68% | ||
| 2013-05-24 | 22.96 | 22.64 | 50 | 1132 | -1.39% | ||
| 2013-05-24 | 22.96 | 22.64 | 100 | 2264 | -1.39% | ||
| 2013-05-10 | 21.47 | 21.15 | 50 | 1058 | -1.49% | ||
| 2013-05-10 | 21.47 | 20.83 | 90 | 1875 | -2.98% | ||
| 2013-05-10 | 21.47 | 21.15 | 100 | 2115 | -1.49% | ||
| 0 | 17.57 | 233 | 4094 | 0.00% | |||
| 0 | 17.57 | 237 | 4164 | 0.00% |