交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-15 | 5.7 | 5.1 | 124 | 632 | -10.53% | 東興證券上海肇嘉浜路 | 安信證券北京中關村南大街 |
| 2016-12-16 | 6.99 | 6.64 | 474 | 3146 | -5.01% | ||
| 2016-12-13 | 6.93 | 6.76 | 195 | 1317 | -2.45% | ||
| 2016-10-21 | 7.71 | 7.52 | 50 | 376 | -2.46% | ||
| 2016-03-15 | 11.19 | 10.25 | 800 | 8200 | -8.40% | 海通證券張家港東環路 | |
| 2016-03-14 | 11.33 | 10.35 | 800 | 8280 | -8.65% | 海通證券張家港東環路 | |
| 2016-02-18 | 12.46 | 12.03 | 260 | 3128 | -3.45% | 機構專用 | |
| 2016-02-18 | 12.46 | 12.03 | 340 | 4090 | -3.45% | 機構專用 | |
| 2015-12-31 | 16.26 | 15.63 | 110 | 1719 | -3.87% | 機構專用 | |
| 2015-12-23 | 17.02 | 16.34 | 317 | 5185 | -4.00% | 機構專用 | |
| 2015-12-23 | 17.02 | 16.34 | 320 | 5229 | -4.00% | 機構專用 | |
| 2015-05-12 | 9.14 | 8.31 | 30 | 249 | -9.08% | ||
| 2014-12-31 | 8.31 | 7.47 | 175 | 1307 | -10.11% | ||
| 2014-10-08 | 9 | 7.61 | 80 | 609 | -15.44% | ||
| 2014-09-15 | 8.03 | 7.58 | 150 | 1137 | -5.60% | 機構專用 | |
| 2014-09-15 | 8.03 | 7.58 | 205 | 1555 | -5.60% | ||
| 2013-05-02 | 5.22 | 4.9 | 58 | 284 | -6.13% | ||
| 0 | 12.5 | 36 | 450 | 0.00% | |||
| 0 | 12.5 | 40 | 500 | 0.00% | |||
| 0 | 12.5 | 50 | 625 | 0.00% | |||
| 0 | 12.5 | 50 | 625 | 0.00% | |||
| 0 | 14.57 | 150 | 2186 | 0.00% | |||
| 0 | 10.24 | 99 | 1018 | 0.00% | |||
| 0 | 10.24 | 173 | 1776 | 0.00% | |||
| 0 | 10.67 | 80 | 854 | 0.00% | |||
| 0 | 10.67 | 130 | 1387 | 0.00% | |||
| 0 | 23 | 25 | 575 | 0.00% | |||
| 0 | 22.33 | 60 | 1340 | 0.00% |