交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-23 | 15.82 | 16 | 40 | 640 | 1.14% | 中國國際金融深圳福華一路 | 中國國際金融深圳福華一路 |
| 2017-06-06 | 16.03 | 16.91 | 29 | 488 | 5.49% | 開源證券佛山順德新寧路 | 中國中金財富證券有限公司深圳桃園路 |
| 2015-09-30 | 39.92 | 39.92 | 20 | 798 | 0.00% | ||
| 2015-01-20 | 36.62 | 33.3 | 9 | 300 | -9.07% | ||
| 2015-01-14 | 33.87 | 30.68 | 505 | 15493 | -9.42% | ||
| 2015-01-14 | 33.87 | 30.68 | 529 | 16221 | -9.42% | ||
| 2015-01-14 | 33.87 | 30.68 | 773 | 23708 | -9.42% | ||
| 2014-11-21 | 34.34 | 32 | 12 | 379 | -6.81% | ||
| 2014-11-11 | 33.7 | 32.2 | 21 | 676 | -4.45% | ||
| 2014-06-09 | 38.78 | 38 | 106 | 4024 | -2.01% | ||
| 2014-06-09 | 38.78 | 38 | 117 | 4446 | -2.01% | ||
| 2013-05-20 | 84.6 | 82.06 | 30 | 2462 | -3.00% | ||
| 2013-05-20 | 84.6 | 82.06 | 90 | 7385 | -3.00% | ||
| 2013-05-14 | 83.65 | 81.14 | 16 | 1319 | -3.00% | ||
| 2013-05-14 | 83.65 | 81.14 | 50 | 4057 | -3.00% | ||
| 2013-05-14 | 83.65 | 81.14 | 50 | 4057 | -3.00% | ||
| 2013-05-03 | 84 | 81.48 | 40 | 3259 | -3.00% | ||
| 2013-05-03 | 84 | 81.48 | 42 | 3422 | -3.00% | ||
| 2013-05-03 | 84 | 81.48 | 68 | 5541 | -3.00% | ||
| 2013-05-02 | 84 | 81.48 | 35 | 2852 | -3.00% | ||
| 2013-05-02 | 84 | 81.48 | 65 | 5296 | -3.00% | ||
| 0 | 78.86 | 20 | 1577 | 0.00% | |||
| 0 | 78.86 | 20 | 1577 | 0.00% | |||
| 0 | 78.86 | 60 | 4732 | 0.00% | |||
| 0 | 79.15 | 40 | 3166 | 0.00% | |||
| 0 | 79.15 | 60 | 4749 | 0.00% | |||
| 0 | 84.05 | 40 | 3362 | 0.00% | |||
| 0 | 84.05 | 60 | 5043 | 0.00% | |||
| 0 | 68.64 | 30 | 2059 | 0.00% | |||
| 0 | 68.9 | 25 | 1723 | 0.00% | |||
| 0 | 68.59 | 50 | 3430 | 0.00% |