交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-02 | 4.34 | 4.35 | 47 | 204 | 0.23% | 機構專用 | 中信證券廣州花城廣場 |
| 2017-07-28 | 7.1 | 6.73 | 110 | 740 | -5.21% | 中國國際金融北京建國門外大街 | 中信證券深圳分公司 |
| 2017-07-28 | 7.1 | 6.5 | 73 | 473 | -8.45% | 中信證券深圳分公司 | 華福證券廣東分公司 |
| 2017-07-28 | 7.1 | 6.73 | 211 | 1421 | -5.21% | 中信證券深圳分公司 | 中信證券深圳分公司 |
| 2016-06-17 | 6.48 | 6.73 | 73 | 490 | 3.86% | ||
| 2015-11-19 | 20.19 | 20 | 54 | 1081 | -0.94% | ||
| 2015-11-06 | 20.05 | 18.4 | 54 | 995 | -8.23% | ||
| 2015-06-03 | 25.5 | 24.74 | 345 | 8525 | -2.98% | ||
| 2015-06-02 | 26.66 | 26.66 | 11 | 283 | 0.00% | 機構專用 | 機構專用 |
| 2014-09-23 | 9.03 | 8.13 | 2023 | 16451 | -9.97% | ||
| 2013-07-26 | 7.98 | 6.86 | 140 | 960 | -14.04% | ||
| 2013-07-26 | 7.98 | 6.86 | 240 | 1646 | -14.04% | ||
| 2013-07-26 | 7.98 | 6.86 | 260 | 1784 | -14.04% | ||
| 2013-07-26 | 7.98 | 6.86 | 280 | 1921 | -14.04% | ||
| 2013-07-25 | 7.62 | 6.97 | 50 | 349 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 80 | 558 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 150 | 1046 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 190 | 1324 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 200 | 1394 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 231 | 1610 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 247 | 1722 | -8.53% | ||
| 2013-07-25 | 7.62 | 6.97 | 300 | 2091 | -8.53% | ||
| 2013-07-17 | 6.74 | 6.17 | 912 | 5627 | -8.46% | ||
| 2013-07-17 | 6.74 | 6.17 | 1456 | 8984 | -8.46% | ||
| 2013-07-04 | 6.98 | 6.63 | 398 | 2639 | -5.01% | ||
| 2013-07-04 | 6.98 | 6.63 | 970 | 6431 | -5.01% | ||
| 2013-06-05 | 7.39 | 7.02 | 1000 | 7020 | -5.01% | 機構專用 | |
| 0 | 9.75 | 49 | 474 | 0.00% | |||
| 0 | 9.75 | 80 | 780 | 0.00% | |||
| 0 | 9.75 | 85 | 829 | 0.00% | |||
| 0 | 9.75 | 38 | 366 | 0.00% | |||
| 0 | 9.75 | 49 | 474 | 0.00% | |||
| 0 | 9.75 | 51 | 497 | 0.00% | |||
| 0 | 9.66 | 52 | 498 | 0.00% | |||
| 0 | 9.66 | 54 | 522 | 0.00% | |||
| 0 | 9.75 | 59 | 578 | 0.00% | |||
| 0 | 9.66 | 84 | 807 | 0.00% |