交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-06 | 12.79 | 12.53 | 67 | 838 | -2.03% | ||
| 2016-12-06 | 12.79 | 12.41 | 150 | 1856 | -2.97% | 機構專用 | |
| 2016-12-06 | 12.79 | 12.41 | 270 | 3351 | -2.97% | 機構專用 | |
| 2016-12-06 | 12.79 | 12.41 | 680 | 8439 | -2.97% | 中國中金財富證券有限公司江門迎賓大道 | 機構專用 |
| 2015-06-12 | 35.02 | 32.85 | 258 | 8473 | -6.20% | ||
| 2015-06-11 | 36.5 | 30.29 | 164 | 4969 | -17.01% | ||
| 2015-06-11 | 36.5 | 30.29 | 700 | 21203 | -17.01% | ||
| 2015-06-09 | 30.6 | 29.68 | 22 | 641 | -3.01% | ||
| 2015-06-03 | 31.87 | 31.87 | 7 | 212 | 0.00% | 機構專用 | 機構專用 |
| 2015-06-02 | 28.97 | 25.2 | 136 | 3426 | -13.01% | 機構專用 | |
| 2015-05-22 | 25.31 | 24.55 | 28 | 687 | -3.00% | ||
| 2014-12-24 | 11.11 | 10.78 | 37 | 402 | -2.97% | ||
| 2013-12-30 | 8.15 | 7.91 | 68 | 534 | -2.94% | ||
| 2013-06-06 | 7.91 | 7.04 | 50 | 350 | -11.00% | ||
| 2013-05-30 | 8.03 | 7.79 | 150 | 1169 | -2.99% | ||
| 2013-05-29 | 8.09 | 7.85 | 150 | 1178 | -2.97% | ||
| 0 | 7.93 | 180 | 1427 | 0.00% | |||
| 2013-05-24 | 8.11 | 7.86 | 170 | 1336 | -3.08% | ||
| 2013-05-21 | 7.9 | 7.66 | 175 | 1339 | -3.04% | ||
| 2013-05-20 | 7.94 | 7.7 | 150 | 1155 | -3.02% | ||
| 2013-05-17 | 7.55 | 7.32 | 150 | 1098 | -3.05% | ||
| 2013-05-16 | 7.47 | 7.25 | 120 | 870 | -2.95% | ||
| 2013-05-13 | 7.6 | 7.37 | 110 | 811 | -3.03% | ||
| 2013-05-10 | 7.75 | 7.52 | 80 | 602 | -2.97% | ||
| 2013-05-09 | 7.77 | 7.54 | 80 | 603 | -2.96% | ||
| 2013-05-06 | 7.68 | 7.45 | 50 | 373 | -2.99% | ||
| 2013-05-03 | 7.61 | 7.38 | 85 | 626 | -3.02% | ||
| 0 | 14.98 | 40 | 599 | 0.00% | |||
| 0 | 22.41 | 49 | 1098 | 0.00% |