交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-08 | 19.51 | 19.51 | 15 | 292 | 0.00% | 中信證券北京北三環中路 | 中信證券北京首體南路 |
| 2017-11-06 | 19.51 | 19.51 | 15 | 292 | 0.00% | 中信證券北京首體南路 | 中信證券北京北三環中路 |
| 2015-10-15 | 14.16 | 14.16 | 406 | 5755 | 0.00% | 機構專用 | 機構專用 |
| 2015-03-19 | 16.99 | 16.31 | 515 | 8395 | -4.00% | 機構專用 | |
| 2015-03-18 | 16.37 | 15.72 | 300 | 4716 | -3.97% | ||
| 2015-03-17 | 15.94 | 15.3 | 300 | 4590 | -4.02% | ||
| 2015-01-27 | 14.34 | 13.77 | 200 | 2754 | -3.97% | ||
| 2015-01-14 | 13.28 | 12.75 | 200 | 2550 | -3.99% | ||
| 2014-12-15 | 12.21 | 11.72 | 300 | 3516 | -4.01% | ||
| 2014-12-12 | 12.07 | 11.59 | 200 | 2318 | -3.98% | ||
| 2014-12-11 | 12.07 | 11.59 | 300 | 3477 | -3.98% | ||
| 2014-11-10 | 11.12 | 10.68 | 200 | 2136 | -3.96% | ||
| 2014-08-11 | 11.76 | 11.76 | 26 | 300 | 0.00% | 機構專用 | |
| 2014-07-22 | 11.38 | 10.98 | 150 | 1647 | -3.51% | ||
| 2014-06-23 | 10.76 | 10.38 | 200 | 2076 | -3.53% | ||
| 2014-06-16 | 10.87 | 10.49 | 200 | 2098 | -3.50% | ||
| 2014-06-13 | 10.7 | 10.33 | 200 | 2066 | -3.46% | ||
| 2014-05-08 | 10.69 | 10.32 | 200 | 2064 | -3.46% | ||
| 2014-05-07 | 10.5 | 10.13 | 200 | 2026 | -3.52% | ||
| 2014-05-05 | 10.54 | 10.17 | 300 | 3051 | -3.51% | ||
| 2014-04-25 | 10.45 | 10.08 | 300 | 3024 | -3.54% | ||
| 2014-03-19 | 10.13 | 9.78 | 250 | 2445 | -3.46% | ||
| 2014-03-13 | 9.98 | 9.63 | 200 | 1926 | -3.51% | ||
| 2014-02-14 | 10.65 | 10.28 | 50 | 514 | -3.47% | ||
| 2014-02-14 | 10.65 | 10.28 | 150 | 1542 | -3.47% | ||
| 2014-02-12 | 10.47 | 10.11 | 200 | 2022 | -3.44% | ||
| 2014-02-11 | 10.48 | 10.11 | 200 | 2022 | -3.53% | ||
| 2014-01-24 | 10.69 | 10.34 | 260 | 2688 | -3.27% | ||
| 2014-01-22 | 10.89 | 10.34 | 200 | 2068 | -5.05% | ||
| 2013-12-12 | 12.54 | 12.17 | 200 | 2434 | -2.95% | ||
| 2013-05-06 | 19.14 | 18.34 | 200 | 3668 | -4.18% | ||
| 0 | 16.43 | 65 | 1068 | 0.00% | |||
| 0 | 16.43 | 140 | 2300 | 0.00% | |||
| 0 | 16.43 | 195 | 3204 | 0.00% | |||
| 0 | 16.66 | 200 | 3332 | 0.00% | |||
| 0 | 16.41 | 100 | 1641 | 0.00% | |||
| 0 | 16.41 | 100 | 1641 | 0.00% | |||
| 0 | 16.27 | 100 | 1627 | 0.00% | |||
| 0 | 16.27 | 100 | 1627 | 0.00% | |||
| 0 | 17.27 | 20 | 345 | 0.00% | |||
| 0 | 17.27 | 60 | 1036 | 0.00% | |||
| 0 | 17.27 | 80 | 1382 | 0.00% | |||
| 0 | 17.27 | 140 | 2418 | 0.00% | |||
| 0 | 17.05 | 300 | 5115 | 0.00% | |||
| 0 | 14.62 | 185 | 2700 | 0.00% | |||
| 0 | 14.62 | 171 | 2500 | 0.00% |