交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-27 | 12.7 | 11.31 | 382 | 4320 | -10.94% | 國泰君安證券上海靜安區(qū)南京西路 | 平安證券浙江分公司 |
| 2017-09-26 | 12.57 | 11.17 | 358 | 3998 | -11.14% | 中國銀河證券北京中關(guān)村大街 | 平安證券浙江分公司 |
| 2017-04-13 | 13.96 | 14.5 | 15 | 210 | 3.87% | ||
| 2016-03-08 | 20.11 | 19.1 | 250 | 4775 | -5.02% | 平安證券浙江分 | |
| 2016-03-08 | 20.11 | 19.1 | 250 | 4775 | -5.02% | 平安證券浙江分 | |
| 2016-03-08 | 20.11 | 19.1 | 550 | 10505 | -5.02% | 平安證券浙江分 | |
| 2016-03-08 | 20.11 | 19.1 | 750 | 14325 | -5.02% | 平安證券浙江分 | |
| 2016-03-07 | 21.14 | 19.66 | 2000 | 39320 | -7.00% | 平安證券浙江分 | |
| 2016-03-04 | 21.06 | 20.18 | 800 | 16144 | -4.18% | 平安證券浙江分 | |
| 2015-05-11 | 24.81 | 20.5 | 260 | 5330 | -17.37% | ||
| 2015-05-11 | 24.81 | 20.5 | 340 | 6970 | -17.37% | 首創(chuàng)證券杭州文二路 | |
| 2015-05-11 | 24.81 | 20.5 | 400 | 8200 | -17.37% | ||
| 2015-05-11 | 24.81 | 20.5 | 1000 | 20500 | -17.37% | ||
| 2015-05-11 | 24.81 | 20.5 | 1000 | 20500 | -17.37% | ||
| 2015-05-11 | 24.81 | 20.5 | 1100 | 22550 | -17.37% | ||
| 2014-12-25 | 8.47 | 7.52 | 642 | 4828 | -11.22% | ||
| 2014-12-24 | 8.35 | 6.97 | 137 | 951 | -16.53% | ||
| 2014-12-23 | 7.74 | 7.06 | 300 | 2118 | -8.79% | ||
| 2014-07-17 | 7.54 | 6.54 | 600 | 3924 | -13.26% | ||
| 2014-07-09 | 7.36 | 7.22 | 100 | 722 | -1.90% | ||
| 2014-02-27 | 6.18 | 5.67 | 660 | 3742 | -8.25% | ||
| 2014-02-27 | 6.18 | 5.38 | 4000 | 21520 | -12.94% | ||
| 2013-05-22 | 5.25 | 5 | 100 | 500 | -4.76% | 機(jī)構(gòu)專用 | |
| 2013-05-22 | 5.25 | 5 | 100 | 500 | -4.76% | 機(jī)構(gòu)專用 | |
| 2013-05-22 | 5.25 | 5 | 420 | 2100 | -4.76% | 機(jī)構(gòu)專用 | |
| 0 | 4.67 | 132 | 616 | 0.00% | |||
| 0 | 4.67 | 200 | 934 | 0.00% | |||
| 0 | 4.67 | 290 | 1354 | 0.00% | |||
| 0 | 5.23 | 620 | 3243 | 0.00% | |||
| 0 | 5.25 | 397 | 2084 | 0.00% | |||
| 0 | 5.25 | 190 | 998 | 0.00% | |||
| 0 | 5.25 | 285 | 1496 | 0.00% | |||
| 0 | 14.58 | 150 | 2187 | 0.00% | |||
| 0 | 13.74 | 150 | 2061 | 0.00% |