交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-13 | 9.75 | 8.83 | 377 | 3332 | -9.44% | ||
| 2017-04-12 | 11.7 | 11.47 | 102 | 1172 | -1.97% | ||
| 2017-02-16 | 11.22 | 10.1 | 23 | 232 | -9.98% | ||
| 2017-02-15 | 11.14 | 10.14 | 117 | 1186 | -8.98% | ||
| 2017-02-09 | 11.34 | 10.21 | 117 | 1195 | -9.96% | ||
| 2017-02-08 | 11.27 | 10.21 | 117 | 1195 | -9.41% | ||
| 2017-02-07 | 11.34 | 10.27 | 117 | 1202 | -9.44% | ||
| 2017-02-06 | 11.41 | 11.12 | 20 | 222 | -2.54% | 機構專用 | |
| 2017-02-06 | 11.41 | 11.12 | 20 | 222 | -2.54% | 機構專用 | |
| 2017-02-06 | 11.41 | 11.12 | 30 | 334 | -2.54% | 機構專用 | |
| 2017-02-06 | 11.41 | 11.12 | 30 | 334 | -2.54% | 機構專用 | |
| 2017-02-06 | 11.41 | 11.12 | 30 | 334 | -2.54% | 機構專用 | |
| 2017-02-06 | 11.41 | 11.12 | 40 | 445 | -2.54% | 機構專用 | |
| 2017-01-11 | 11.96 | 10.88 | 172 | 1867 | -9.03% | ||
| 2016-11-29 | 13.02 | 12.66 | 500 | 6330 | -2.76% | 中國中金財富證券有限公司江門迎賓大道 | |
| 2016-11-11 | 13.13 | 12.8 | 45 | 576 | -2.51% | ||
| 2016-11-11 | 13.13 | 12.8 | 50 | 640 | -2.51% | 機構專用 | |
| 2016-11-11 | 13.13 | 12.8 | 55 | 704 | -2.51% | 機構專用 | |
| 2016-11-11 | 13.13 | 12.8 | 60 | 768 | -2.51% | 機構專用 | |
| 2016-10-25 | 13.52 | 13.14 | 500 | 6570 | -2.81% | ||
| 2016-09-09 | 13.67 | 13.29 | 300 | 3987 | -2.78% | ||
| 2014-01-02 | 20.43 | 19.82 | 100 | 1982 | -2.99% | ||
| 2013-12-30 | 20.4 | 19.79 | 200 | 3958 | -2.99% | ||
| 0 | 18.56 | 30 | 557 | 0.00% | |||
| 0 | 19.22 | 150 | 2883 | 0.00% | |||
| 0 | 16.7 | 21 | 356 | 0.00% | |||
| 0 | 28.77 | 11 | 324 | 0.00% | |||
| 0 | 41.9 | 70 | 2933 | 0.00% | |||
| 0 | 39.74 | 105 | 4173 | 0.00% | |||
| 0 | 38.6 | 140 | 5404 | 0.00% | |||
| 0 | 35.08 | 100 | 3508 | 0.00% | |||
| 0 | 35 | 100 | 3500 | 0.00% | |||
| 0 | 35.01 | 200 | 7002 | 0.00% | |||
| 0 | 35.55 | 120 | 4266 | 0.00% | |||
| 0 | 35.63 | 100 | 3563 | 0.00% | |||
| 0 | 35.61 | 100 | 3561 | 0.00% | |||
| 0 | 34.97 | 65 | 2273 | 0.00% | |||
| 0 | 34.97 | 115 | 4022 | 0.00% |