交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-08 | 10.23 | 10.22 | 444 | 4547 | -0.10% | 東北證券威海統一路 | 中國銀河證券煙臺 |
| 2017-02-09 | 11.19 | 11.08 | 200 | 2216 | -0.98% | 機構專用 | |
| 2017-01-03 | 11.73 | 11.61 | 100 | 1161 | -1.02% | 機構專用 | |
| 2016-11-25 | 13.68 | 13.51 | 75 | 1013 | -1.24% | 機構專用 | |
| 2016-11-22 | 14.08 | 13.96 | 100 | 1396 | -0.85% | ||
| 2016-11-16 | 14.66 | 14.6 | 20 | 292 | -0.41% | ||
| 2016-07-14 | 12.15 | 11.78 | 310 | 3652 | -3.05% | ||
| 2016-06-07 | 12.19 | 11.89 | 590 | 7015 | -2.46% | ||
| 2016-05-31 | 11.97 | 11.69 | 500 | 5845 | -2.34% | ||
| 2016-04-14 | 13.35 | 11.08 | 29 | 321 | -17.00% | 中泰證券慈溪天九街 | |
| 2015-09-16 | 10.3 | 10 | 40 | 400 | -2.91% | ||
| 0 | 9.96 | 110 | 1096 | 0.00% | |||
| 0 | 10.49 | 330 | 3462 | 0.00% | |||
| 0 | 15.89 | 300 | 4767 | 0.00% | |||
| 0 | 15.11 | 52 | 792 | 0.00% | |||
| 0 | 15.11 | 101 | 1526 | 0.00% | |||
| 0 | 15.11 | 199 | 3007 | 0.00% | |||
| 0 | 15.11 | 200 | 3022 | 0.00% | |||
| 0 | 15.11 | 200 | 3022 | 0.00% | |||
| 0 | 15.11 | 248 | 3741 | 0.00% | |||
| 0 | 14.78 | 240 | 3547 | 0.00% | |||
| 0 | 15.51 | 135 | 2100 | 0.00% | |||
| 0 | 14.68 | 36 | 535 | 0.00% | |||
| 0 | 14.68 | 113 | 1664 | 0.00% | |||
| 0 | 14.68 | 117 | 1720 | 0.00% | |||
| 0 | 14.68 | 200 | 2936 | 0.00% | |||
| 0 | 14.68 | 333 | 4889 | 0.00% | |||
| 0 | 14.68 | 400 | 5872 | 0.00% | |||
| 0 | 15.55 | 100 | 1555 | 0.00% | |||
| 0 | 13.97 | 150 | 2096 | 0.00% | |||
| 0 | 14.63 | 150 | 2195 | 0.00% | |||
| 0 | 14.24 | 100 | 1424 | 0.00% |