交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-13 | 14.61 | 14.69 | 133 | 1965 | 0.55% | 華泰證券北京西三環國際財經中心 | 中國銀河證券北京金融街 |
| 2013-12-24 | 8.47 | 7.55 | 900 | 6795 | -10.86% | ||
| 2013-08-23 | 12.21 | 11.26 | 69 | 777 | -7.78% | ||
| 2013-08-23 | 12.21 | 11.26 | 130 | 1464 | -7.78% | ||
| 2013-08-23 | 12.21 | 11.26 | 250 | 2815 | -7.78% | ||
| 2013-08-23 | 12.21 | 11.26 | 330 | 3716 | -7.78% | ||
| 2013-08-07 | 12.01 | 11 | 27 | 297 | -8.41% | ||
| 2013-08-07 | 12.01 | 11 | 192 | 2112 | -8.41% | ||
| 2013-08-07 | 12.01 | 11 | 221 | 2431 | -8.41% | ||
| 2013-08-06 | 12.01 | 11 | 96 | 1056 | -8.41% | ||
| 2013-08-06 | 12.01 | 11 | 194 | 2134 | -8.41% | ||
| 2013-08-06 | 12.01 | 11 | 180 | 1980 | -8.41% | ||
| 2013-08-05 | 12.2 | 11 | 112 | 1232 | -9.84% | ||
| 2013-08-05 | 12.2 | 11 | 166 | 1826 | -9.84% | ||
| 2013-08-05 | 12.2 | 11 | 172 | 1892 | -9.84% | ||
| 0 | 8.43 | 584 | 4921 | 0.00% |