交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-29 | 5.94 | 5.94 | 1246 | 7401 | 0.00% | 機構專用 | 機構專用 |
| 2018-01-12 | 6.18 | 5.66 | 282 | 1599 | -8.41% | 機構專用 | 機構專用 |
| 2017-10-26 | 7 | 6.81 | 61 | 418 | -2.71% | 機構專用 | 機構專用 |
| 2017-10-25 | 7.09 | 6.81 | 30 | 209 | -3.95% | 機構專用 | 機構專用 |
| 2017-10-23 | 7.2 | 7.09 | 214 | 1524 | -1.53% | 財通證券杭州白沙泉 | 機構專用 |
| 2015-05-22 | 27.3 | 25.83 | 460 | 11882 | -5.38% | ||
| 2015-05-22 | 27.3 | 25.83 | 140 | 3616 | -5.38% | ||
| 2015-05-22 | 27.3 | 25.83 | 700 | 18081 | -5.38% | ||
| 2014-11-19 | 11 | 10.67 | 225 | 2403 | -3.00% | ||
| 2014-11-18 | 11 | 10.67 | 200 | 2134 | -3.00% | ||
| 2014-11-17 | 11.12 | 10.79 | 300 | 3237 | -2.97% | ||
| 2014-11-07 | 11.57 | 11.22 | 300 | 3366 | -3.03% | ||
| 2014-11-05 | 11.78 | 11.43 | 200 | 2286 | -2.97% | ||
| 2014-11-04 | 11.82 | 11.47 | 250 | 2868 | -2.96% | ||
| 2014-10-21 | 11.74 | 11.39 | 200 | 2278 | -2.98% | ||
| 2014-10-14 | 12.05 | 11.69 | 300 | 3507 | -2.99% | ||
| 2014-08-19 | 11.18 | 10.84 | 200 | 2168 | -3.04% | ||
| 2014-08-18 | 11.18 | 10.84 | 300 | 3252 | -3.04% | ||
| 2014-08-14 | 11.18 | 10.84 | 300 | 3252 | -3.04% | ||
| 2014-06-11 | 10.47 | 10.2 | 300 | 3060 | -2.58% | ||
| 2014-06-09 | 10.87 | 10.2 | 700 | 7140 | -6.16% | ||
| 2013-12-09 | 14.53 | 14.2 | 300 | 4260 | -2.27% | ||
| 2013-12-05 | 14.48 | 14.2 | 300 | 4260 | -1.93% | ||
| 2013-11-27 | 14.5 | 14.28 | 85 | 1214 | -1.52% | ||
| 2013-11-18 | 14.7 | 14.03 | 46 | 640 | -4.56% | ||
| 2013-11-15 | 14.76 | 14.03 | 100 | 1403 | -4.95% | ||
| 2013-11-15 | 14.76 | 14.03 | 100 | 1403 | -4.95% | ||
| 2013-11-15 | 14.76 | 14.03 | 100 | 1403 | -4.95% | ||
| 2013-11-15 | 14.76 | 14.03 | 100 | 1403 | -4.95% | ||
| 0 | 14.03 | 200 | 2806 | 0.00% | |||
| 0 | 14.03 | 300 | 4209 | 0.00% | |||
| 0 | 12 | 250 | 3000 | 0.00% | |||
| 0 | 12 | 305 | 3659 | 0.00% | |||
| 0 | 12 | 250 | 3000 | 0.00% | |||
| 0 | 12 | 250 | 3000 | 0.00% | |||
| 0 | 12 | 278 | 3336 | 0.00% | |||
| 0 | 12 | 300 | 3600 | 0.00% | |||
| 0 | 12 | 200 | 2400 | 0.00% | |||
| 0 | 12 | 300 | 3600 | 0.00% | |||
| 0 | 12 | 300 | 3600 | 0.00% | |||
| 0 | 12 | 500 | 6000 | 0.00% | |||
| 0 | 12 | 100 | 1200 | 0.00% | |||
| 0 | 12.2 | 200 | 2440 | 0.00% | |||
| 0 | 12.2 | 150 | 1830 | 0.00% | |||
| 0 | 12.2 | 150 | 1830 | 0.00% | |||
| 0 | 12.2 | 130 | 1586 | 0.00% | |||
| 0 | 12.2 | 220 | 2684 | 0.00% | |||
| 0 | 12.79 | 500 | 6395 | 0.00% | |||
| 0 | 12.2 | 70 | 854 | 0.00% | |||
| 0 | 12.2 | 50 | 610 | 0.00% | |||
| 0 | 12.2 | 60 | 732 | 0.00% | |||
| 0 | 12.2 | 70 | 854 | 0.00% | |||
| 0 | 12.29 | 150 | 1844 | 0.00% | |||
| 0 | 12.43 | 100 | 1243 | 0.00% | |||
| 0 | 12.64 | 100 | 1264 | 0.00% | |||
| 0 | 24.62 | 15 | 369 | 0.00% |