交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-13 | 28.48 | 26.59 | 40 | 1063 | -6.64% | 招商證券上海世紀大道 | 中信建投證券南昌北京東路 |
| 2018-02-23 | 26.51 | 24.85 | 70 | 1739 | -6.26% | 華泰證券上海黃河路 | 中信建投證券南昌北京東路 |
| 2016-07-21 | 33.01 | 29.7 | 50 | 1485 | -10.03% | ||
| 2016-06-22 | 29.5 | 25.23 | 100 | 2523 | -14.47% | ||
| 2016-05-19 | 42.77 | 42.77 | 6 | 246 | 0.00% | ||
| 2015-06-09 | 61.73 | 59.88 | 65 | 3892 | -3.00% | ||
| 2015-06-03 | 71.9 | 69.74 | 100 | 6974 | -3.00% | ||
| 2014-09-23 | 24.74 | 21.5 | 9 | 202 | -13.10% | ||
| 2014-09-04 | 24.62 | 24 | 200 | 4800 | -2.52% | ||
| 0 | 9.37 | 40 | 375 | 0.00% | |||
| 0 | 11.41 | 200 | 2282 | 0.00% | |||
| 0 | 14.72 | 200 | 2944 | 0.00% | |||
| 0 | 30.73 | 100 | 3073 | 0.00% | |||
| 0 | 43.39 | 50 | 2170 | 0.00% | |||
| 0 | 29.3 | 50 | 1465 | 0.00% | |||
| 0 | 23.3 | 100 | 2330 | 0.00% | |||
| 0 | 23.1 | 50 | 1155 | 0.00% | |||
| 0 | 22.1 | 50 | 1105 | 0.00% | |||
| 0 | 22.1 | 100 | 2210 | 0.00% | |||
| 0 | 22.1 | 100 | 2210 | 0.00% | |||
| 0 | 22.1 | 150 | 3315 | 0.00% | |||
| 0 | 20 | 100 | 2000 | 0.00% | |||
| 0 | 18.5 | 187 | 3458 | 0.00% |