交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-06-13 | 9.7 | 9.36 | 210 | 1966 | -3.51% | 中泰證券上海東江灣路 | |
| 2016-06-13 | 9.7 | 9.36 | 650 | 6084 | -3.51% | ||
| 2016-06-13 | 9.7 | 9.36 | 780 | 7301 | -3.51% | ||
| 2016-06-13 | 9.7 | 9.36 | 1060 | 9922 | -3.51% | ||
| 2015-03-24 | 12 | 11.8 | 1000 | 11800 | -1.67% | ||
| 2015-03-23 | 12.33 | 11.82 | 450 | 5319 | -4.14% | ||
| 2015-03-23 | 12.33 | 11.82 | 855 | 10106 | -4.14% | ||
| 2015-03-23 | 12.33 | 11.82 | 1500 | 17730 | -4.14% | ||
| 2014-09-19 | 6.91 | 6.67 | 1055 | 7036 | -3.47% | ||
| 2014-09-19 | 6.91 | 6.67 | 2400 | 16008 | -3.47% | ||
| 2014-01-27 | 6.3 | 6.06 | 805 | 4878 | -3.81% | ||
| 2014-01-27 | 6.3 | 6.06 | 3000 | 18180 | -3.81% | ||
| 2013-07-26 | 4.25 | 4.04 | 1000 | 4040 | -4.94% | ||
| 2013-07-26 | 4.25 | 4.04 | 1400 | 5656 | -4.94% | ||
| 2013-07-26 | 4.25 | 4.04 | 1405 | 5676 | -4.94% | ||
| 0 | 4.31 | 121 | 519 | 0.00% | 機構(gòu)專用 | ||
| 0 | 4.29 | 121 | 517 | 0.00% | 機構(gòu)專用 | ||
| 0 | 5.94 | 57 | 339 | 0.00% | 機構(gòu)專用 | ||
| 0 | 5.93 | 57 | 338 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6 | 300 | 1800 | 0.00% | |||
| 0 | 6 | 500 | 3000 | 0.00% | |||
| 0 | 6 | 600 | 3600 | 0.00% | |||
| 0 | 6 | 840 | 5040 | 0.00% | |||
| 0 | 18.43 | 260 | 4792 | 0.00% | |||
| 0 | 18.43 | 272 | 5019 | 0.00% | |||
| 0 | 18.43 | 340 | 6266 | 0.00% |