交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-26 | 14.42 | 14.84 | 27 | 406 | 2.91% | 中信證券華南廣州花都曙光路 | 機構專用 |
| 2017-10-25 | 14.39 | 14.84 | 27 | 406 | 3.13% | 中國銀河證券中山 | 機構專用 |
| 2017-10-25 | 14.39 | 14.84 | 27 | 406 | 3.13% | 光大證券廣州廣州大道中 | 機構專用 |
| 2017-02-17 | 10.84 | 10.41 | 44 | 455 | -3.97% | ||
| 2016-12-01 | 13.4 | 13.1 | 31 | 404 | -2.24% | ||
| 2016-12-01 | 13.4 | 13.1 | 59 | 773 | -2.24% | ||
| 2016-12-01 | 13.4 | 13.1 | 169 | 2216 | -2.24% | ||
| 2016-11-24 | 12.59 | 12.22 | 60 | 733 | -2.94% | ||
| 2016-11-21 | 12.26 | 11.98 | 30 | 359 | -2.28% | ||
| 2016-11-21 | 12.26 | 11.98 | 30 | 359 | -2.28% | ||
| 2016-11-21 | 12.26 | 11.98 | 70 | 839 | -2.28% | ||
| 2016-11-21 | 12.26 | 11.98 | 100 | 1198 | -2.28% | ||
| 2016-11-21 | 12.26 | 11.98 | 170 | 2037 | -2.28% | ||
| 2016-06-28 | 15.86 | 14.91 | 100 | 1491 | -5.99% | 機構專用 | |
| 2015-12-09 | 16.18 | 13.25 | 180 | 2385 | -18.11% | ||
| 2015-11-24 | 16.89 | 15.3 | 100 | 1530 | -9.41% | ||
| 2015-11-12 | 15.39 | 13.99 | 30 | 419 | -9.10% | ||
| 2015-06-23 | 35.06 | 28.68 | 150 | 4302 | -18.20% | ||
| 2015-06-23 | 35.06 | 28.68 | 350 | 10038 | -18.20% | ||
| 2015-06-15 | 41.35 | 37.63 | 300 | 11289 | -9.00% | ||
| 2015-06-11 | 38.01 | 37.25 | 130 | 4843 | -2.00% | ||
| 2015-06-08 | 30.91 | 26.91 | 67 | 1798 | -12.94% | 機構專用 | |
| 2015-06-04 | 30.7 | 28.04 | 700 | 19628 | -8.66% | ||
| 0 | 20 | 15 | 300 | 0.00% | |||
| 0 | 25.46 | 50 | 1273 | 0.00% | |||
| 0 | 25.46 | 50 | 1273 | 0.00% | |||
| 0 | 25.46 | 20 | 509 | 0.00% | |||
| 0 | 25.46 | 50 | 1273 | 0.00% | |||
| 0 | 25.46 | 50 | 1273 | 0.00% | |||
| 0 | 25.46 | 150 | 3819 | 0.00% |