交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-11 | 9.12 | 8.8 | 80 | 704 | -3.51% | 長江證券沈陽三好街 | 招商證券深圳東門南路 |
| 2018-01-11 | 9.12 | 8.8 | 120 | 1056 | -3.51% | 長江證券沈陽三好街 | 招商證券深圳蛇口工業三路 |
| 2018-01-10 | 8.77 | 8.6 | 450 | 3870 | -1.94% | 長江證券沈陽三好街 | 招商證券深圳東門南路 |
| 2018-01-10 | 8.77 | 8.6 | 750 | 6450 | -1.94% | 長江證券沈陽三好街 | 招商證券深圳蛇口工業三路 |
| 2014-06-30 | 7.7 | 7.17 | 14 | 103 | -6.88% | ||
| 2013-07-25 | 10.42 | 10.1 | 400 | 4040 | -3.07% | ||
| 2013-07-25 | 10.42 | 10.1 | 500 | 5050 | -3.07% | ||
| 2013-07-24 | 10.75 | 10.32 | 40 | 413 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 50 | 516 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 55 | 568 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 80 | 826 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 80 | 826 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 80 | 826 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 80 | 826 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 100 | 1032 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 100 | 1032 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 100 | 1032 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 150 | 1548 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 200 | 2064 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 200 | 2064 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.32 | 400 | 4128 | -4.00% | 機構專用 | |
| 2013-07-24 | 10.75 | 10.21 | 450 | 4595 | -5.02% | ||
| 2013-07-24 | 10.75 | 10.32 | 620 | 6398 | -4.00% | 機構專用 | |
| 2013-06-05 | 9.34 | 9 | 235 | 2115 | -3.64% | ||
| 2013-06-04 | 9.44 | 9.06 | 200 | 1812 | -4.03% | ||
| 2013-06-03 | 9.72 | 9.33 | 350 | 3266 | -4.01% | ||
| 2013-05-31 | 10.01 | 9.61 | 300 | 2883 | -4.00% | ||
| 2013-05-16 | 8.07 | 7.75 | 400 | 3100 | -3.97% | ||
| 2013-05-15 | 8.15 | 7.82 | 400 | 3128 | -4.05% | ||
| 0 | 17.7 | 47 | 835 | 0.00% | |||
| 0 | 23 | 49 | 1127 | 0.00% | |||
| 0 | 23 | 129 | 2967 | 0.00% | |||
| 0 | 23 | 44 | 1012 | 0.00% | |||
| 0 | 23 | 78 | 1794 | 0.00% | |||
| 0 | 23 | 50 | 1150 | 0.00% | |||
| 0 | 25 | 122 | 3050 | 0.00% | |||
| 0 | 25 | 24 | 600 | 0.00% | |||
| 0 | 25 | 40 | 1000 | 0.00% | |||
| 0 | 25 | 55 | 1375 | 0.00% | |||
| 0 | 25 | 60 | 1500 | 0.00% | |||
| 0 | 25 | 60 | 1500 | 0.00% | |||
| 0 | 25 | 62 | 1550 | 0.00% | |||
| 0 | 25 | 80 | 2000 | 0.00% | |||
| 0 | 25 | 108 | 2700 | 0.00% | |||
| 0 | 23.02 | 28 | 645 | 0.00% | |||
| 0 | 23.02 | 40 | 921 | 0.00% | |||
| 0 | 23.02 | 50 | 1151 | 0.00% | |||
| 0 | 23.02 | 50 | 1151 | 0.00% | |||
| 0 | 23.02 | 86 | 1980 | 0.00% | |||
| 0 | 23.02 | 90 | 2072 | 0.00% | |||
| 0 | 23.02 | 145 | 3338 | 0.00% |