交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-18 | 11.93 | 11.69 | 300 | 3507 | -2.01% | 華泰證券深圳深南大道基金大廈 | |
| 2017-05-16 | 12.19 | 11.95 | 500 | 5975 | -1.97% | 中國國際金融深圳福華一路 | 華泰證券深圳深南大道基金大廈 |
| 2017-05-03 | 12.64 | 12.26 | 260 | 3188 | -3.01% | 國泰君安證券北京知春路 | 華融證券深圳金田路 |
| 2017-03-16 | 14.91 | 13.15 | 350 | 4603 | -11.80% | ||
| 2017-03-16 | 14.91 | 13.15 | 1400 | 18410 | -11.80% | ||
| 2017-03-14 | 14.81 | 13.52 | 160 | 2163 | -8.71% | ||
| 2017-03-13 | 15.01 | 13.5 | 49 | 662 | -10.06% | ||
| 2016-12-29 | 15.2 | 14.74 | 340 | 5012 | -3.03% | ||
| 2016-12-23 | 14.96 | 14.59 | 200 | 2918 | -2.47% | ||
| 2016-12-20 | 15.2 | 14.74 | 100 | 1474 | -3.03% | 機構專用 | |
| 2016-10-28 | 16.79 | 16.32 | 150 | 2448 | -2.80% | ||
| 2016-01-08 | 19.45 | 21.85 | 40 | 874 | 12.34% | 機構專用 | |
| 2015-07-20 | 17.06 | 13.96 | 66 | 914 | -18.17% | ||
| 2015-07-15 | 14.46 | 17.68 | 52 | 916 | 22.27% | ||
| 2015-07-14 | 16.07 | 13.16 | 70 | 919 | -18.11% | ||
| 2015-06-30 | 22.25 | 26.75 | 75 | 2014 | 20.22% | ||
| 2015-03-26 | 10.14 | 9.22 | 180 | 1660 | -9.07% | ||
| 2014-09-09 | 8.99 | 8.12 | 64 | 520 | -9.68% | ||
| 2014-07-22 | 8.27 | 7.2 | 257 | 1847 | -12.94% | ||
| 2014-07-09 | 7.24 | 6.56 | 57 | 374 | -9.39% | ||
| 2014-07-04 | 7.67 | 6.98 | 60 | 419 | -9.00% | ||
| 2014-07-03 | 7.75 | 6.87 | 66 | 453 | -11.35% | ||
| 2014-06-27 | 7.79 | 6.56 | 65 | 426 | -15.79% | ||
| 2014-06-26 | 7.28 | 6.5 | 65 | 423 | -10.71% | ||
| 2014-06-13 | 7.56 | 8.16 | 61 | 498 | 7.94% | ||
| 2014-02-20 | 8.45 | 9.66 | 200 | 1932 | 14.32% | ||
| 0 | 8.5 | 44 | 374 | 0.00% | |||
| 0 | 7.48 | 75 | 561 | 0.00% | |||
| 0 | 8.5 | 76 | 646 | 0.00% | |||
| 0 | 8.88 | 72 | 635 | 0.00% | |||
| 0 | 12.22 | 400 | 4888 | 0.00% | |||
| 0 | 14.5 | 70 | 1015 | 0.00% | |||
| 0 | 18.88 | 70 | 1322 | 0.00% | |||
| 0 | 15.5 | 40 | 620 | 0.00% | |||
| 0 | 23.51 | 400 | 9404 | 0.00% | |||
| 0 | 19 | 100 | 1900 | 0.00% | |||
| 0 | 31 | 50 | 1550 | 0.00% | |||
| 0 | 37.8 | 50 | 1890 | 0.00% | |||
| 0 | 37.8 | 50 | 1890 | 0.00% | |||
| 0 | 37.8 | 100 | 3780 | 0.00% | |||
| 0 | 40.95 | 20 | 819 | 0.00% | |||
| 0 | 40.95 | 30 | 1229 | 0.00% | |||
| 0 | 34 | 35 | 1190 | 0.00% |