交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-05 | 10.08 | 9.62 | 30 | 289 | -4.56% | 國泰君安證券南京溧水中大街 | |
| 2017-01-10 | 11.96 | 12 | 90 | 1080 | 0.33% | ||
| 2016-10-11 | 12.24 | 11 | 90 | 990 | -10.13% | ||
| 2016-06-20 | 12.22 | 11.97 | 600 | 7182 | -2.05% | ||
| 2016-06-15 | 11.7 | 11.35 | 20 | 227 | -2.99% | 首創證券上海寶山區殷高路 | |
| 2016-06-14 | 11.19 | 10.85 | 30 | 326 | -3.04% | ||
| 2016-05-30 | 11.3 | 10.96 | 30 | 329 | -3.01% | ||
| 2016-05-19 | 11.11 | 10.78 | 30 | 323 | -2.97% | ||
| 2016-05-16 | 10.83 | 10.51 | 30 | 315 | -2.95% | 首創證券上海寶山區殷高路 | |
| 2016-02-22 | 8.73 | 8.49 | 24 | 202 | -2.75% | ||
| 2015-12-17 | 13.66 | 13.25 | 44 | 587 | -3.00% | ||
| 2015-12-04 | 13.48 | 13.08 | 22 | 290 | -2.97% | ||
| 2015-12-04 | 13.48 | 13.08 | 22 | 290 | -2.97% | ||
| 2014-06-05 | 10.48 | 10.4 | 181 | 1882 | -0.76% | 機構專用 | |
| 2013-08-23 | 16.15 | 16.15 | 62 | 994 | 0.00% | ||
| 0 | 14.18 | 22 | 310 | 0.00% | |||
| 0 | 22 | 14 | 309 | 0.00% | |||
| 0 | 23.54 | 18 | 424 | 0.00% | |||
| 0 | 24.08 | 16 | 389 | 0.00% | |||
| 0 | 22.03 | 17 | 378 | 0.00% |