交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-26 | 20.98 | 21 | 280 | 5880 | 0.10% | 海通證券廣州珠江西路 | 安信證券廣州分 |
| 2016-12-26 | 31.1 | 27.45 | 128 | 3514 | -11.74% | 國泰君安證券安慶人民路 | |
| 2016-12-26 | 31.1 | 27.45 | 587 | 16113 | -11.74% | 國泰君安證券安慶人民路 | |
| 2016-12-23 | 30.45 | 26.58 | 128 | 3402 | -12.71% | 申萬宏源證券沈陽岐山中路 | |
| 2016-12-23 | 30.45 | 26.57 | 587 | 15597 | -12.74% | ||
| 2016-12-22 | 29.52 | 27.25 | 203 | 5532 | -7.69% | ||
| 2016-12-22 | 29.52 | 27.25 | 265 | 7221 | -7.69% | 東方財富證券深圳益田路 | |
| 2016-12-21 | 30.26 | 26.18 | 247 | 6466 | -13.48% | ||
| 2016-12-20 | 29.09 | 26.03 | 715 | 18611 | -10.52% | ||
| 2016-12-15 | 29.04 | 26.08 | 617 | 16099 | -10.19% | ||
| 2016-12-14 | 28.51 | 27.13 | 65 | 1763 | -4.84% | 安信證券廣州分 | |
| 2016-12-12 | 28.59 | 26.83 | 33 | 885 | -6.16% | ||
| 2016-12-12 | 28.59 | 26.83 | 95 | 2549 | -6.16% | 安信證券廣州分 | |
| 2016-12-09 | 29.65 | 26 | 50 | 1300 | -12.31% | 申萬宏源證券沈陽岐山中路 | |
| 2016-12-09 | 29.65 | 26.83 | 200 | 5366 | -9.51% | ||
| 2016-11-30 | 27.7 | 25.11 | 50 | 1256 | -9.35% | 申萬宏源證券沈陽岐山中路 | |
| 2016-11-30 | 27.7 | 26.8 | 641 | 17176 | -3.25% | ||
| 2016-11-18 | 27.95 | 26.8 | 420 | 11249 | -4.11% | ||
| 2016-04-21 | 26.5 | 26 | 420 | 10914 | -1.89% | ||
| 2016-04-20 | 26.94 | 26 | 641 | 16663 | -3.49% | ||
| 2016-04-06 | 24.99 | 25.47 | 25 | 637 | 1.92% | ||
| 2015-06-26 | 22.7 | 25 | 140 | 3500 | 10.13% | ||
| 2015-02-06 | 12.6 | 12.65 | 20 | 253 | 0.40% | ||
| 2013-12-27 | 6.93 | 6.88 | 159 | 1094 | -0.72% | ||
| 2013-12-27 | 6.93 | 6.88 | 556 | 3825 | -0.72% | ||
| 2013-12-12 | 7.05 | 7 | 438 | 3066 | -0.71% | ||
| 2013-12-12 | 7.05 | 7 | 277 | 1939 | -0.71% |