交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 17.16 | 17.16 | 18 | 321 | 0.00% | 中信建投證券上海徐匯區太原路 | 機構專用 |
| 2017-01-04 | 15.93 | 15.8 | 13 | 201 | -0.82% | ||
| 2016-08-15 | 19.63 | 19.3 | 80 | 1544 | -1.68% | 機構專用 | |
| 2015-09-30 | 10.97 | 10.1 | 153 | 1545 | -7.93% | ||
| 2015-09-30 | 10.97 | 10.1 | 224 | 2262 | -7.93% | ||
| 2015-09-29 | 10.88 | 10.1 | 58 | 589 | -7.17% | ||
| 2015-09-29 | 10.88 | 10.1 | 97 | 977 | -7.17% | ||
| 2015-09-28 | 11.19 | 10.88 | 132 | 1437 | -2.77% | ||
| 2015-09-28 | 11.19 | 10.88 | 200 | 2176 | -2.77% | ||
| 2015-09-25 | 10.88 | 11.3 | 73 | 824 | 3.86% | ||
| 2014-11-18 | 11.36 | 11.38 | 300 | 3414 | 0.18% | ||
| 2014-11-18 | 11.36 | 11.38 | 520 | 5918 | 0.18% | ||
| 2014-11-18 | 11.36 | 11.38 | 2180 | 24808 | 0.18% | 機構專用 | |
| 2014-10-27 | 11.39 | 12.49 | 89 | 1112 | 9.66% | ||
| 2014-09-29 | 11.1 | 10.99 | 100 | 1099 | -0.99% | ||
| 2014-09-29 | 11.1 | 10.99 | 200 | 2198 | -0.99% | ||
| 2014-09-29 | 11.1 | 10.99 | 400 | 4396 | -0.99% | ||
| 2014-09-24 | 10.81 | 10.67 | 300 | 3201 | -1.30% | ||
| 2014-08-14 | 9.69 | 9.08 | 800 | 7264 | -6.30% | ||
| 2014-08-12 | 9.68 | 8.95 | 1200 | 10740 | -7.54% | ||
| 0 | 6.96 | 87 | 608 | 0.00% | |||
| 0 | 19.15 | 67 | 1274 | 0.00% | |||
| 0 | 19.08 | 152 | 2900 | 0.00% | 機構專用 | ||
| 0 | 19.13 | 152 | 2908 | 0.00% | 機構專用 |