交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-27 | 5.18 | 4.75 | 356 | 1691 | -8.30% | 中銀國際證券武漢黃孝河路 | 中國銀河證券武漢龍陽大道 |
| 2017-01-23 | 11.68 | 11 | 43 | 477 | -5.82% | ||
| 2017-01-17 | 11.68 | 10.65 | 33 | 351 | -8.82% | ||
| 2017-01-17 | 11.68 | 10.65 | 55 | 586 | -8.82% | ||
| 2017-01-06 | 12.1 | 12.09 | 1833 | 22166 | -0.08% | 機構專用 | |
| 2017-01-03 | 12.84 | 12.45 | 1000 | 12450 | -3.04% | 機構專用 | |
| 2016-08-19 | 8.95 | 8.89 | 132 | 1172 | -0.67% | ||
| 2015-06-02 | 20.3 | 18.27 | 540 | 9866 | -10.00% | ||
| 2015-05-07 | 15.6 | 13.88 | 450 | 6246 | -11.03% | ||
| 2014-12-30 | 11.3 | 10.81 | 150 | 1622 | -4.34% | 機構專用 | |
| 2014-12-30 | 11.3 | 10.81 | 230 | 2486 | -4.34% | 機構專用 | |
| 2014-12-30 | 11.3 | 10.81 | 804 | 8689 | -4.34% | 機構專用 | |
| 2014-12-23 | 10.56 | 10 | 500 | 5000 | -5.30% | ||
| 2014-12-23 | 10.56 | 10 | 1000 | 10000 | -5.30% | ||
| 2014-12-19 | 11.55 | 10.62 | 365 | 3876 | -8.05% | ||
| 2014-12-19 | 11.55 | 10.62 | 635 | 6744 | -8.05% | ||
| 2014-12-03 | 11.75 | 10.73 | 55 | 590 | -8.68% | ||
| 2014-11-26 | 8.25 | 7.83 | 86 | 676 | -5.09% | ||
| 2013-11-25 | 5.88 | 5.88 | 98 | 576 | 0.00% | ||
| 0 | 6.31 | 194 | 1224 | 0.00% | |||
| 0 | 20.08 | 1739 | 34919 | 0.00% | |||
| 0 | 20.1 | 1149 | 23095 | 0.00% |