交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-16 | 7.48 | 7.45 | 195 | 1453 | -0.40% | ||
| 2017-03-10 | 7.46 | 7.52 | 195 | 1466 | 0.80% | ||
| 2017-03-08 | 7.44 | 7.1 | 112 | 795 | -4.57% | ||
| 2016-11-08 | 5.9 | 5.84 | 1840 | 10746 | -1.02% | ||
| 2016-10-18 | 5.5 | 5.43 | 200 | 1086 | -1.27% | ||
| 2016-10-18 | 5.5 | 5.43 | 440 | 2389 | -1.27% | ||
| 2016-10-18 | 5.5 | 5.43 | 500 | 2715 | -1.27% | ||
| 2016-10-18 | 5.5 | 5.43 | 1000 | 5430 | -1.27% | 華泰證券南京分公司 | |
| 2016-10-18 | 5.5 | 5.43 | 2400 | 13032 | -1.27% | ||
| 2013-11-28 | 3.87 | 3.89 | 121 | 471 | 0.52% |