交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-21 | 4.73 | 4.05 | 483 | 1956 | -14.38% | 國信證券深圳振華路 | 廣發證券上海新松江路 |
| 2018-11-12 | 4.19 | 3.75 | 325 | 1218 | -10.50% | 國信證券深圳振華路 | 廣發證券上海新松江路 |
| 2018-08-22 | 3.98 | 4.02 | 61 | 248 | 1.01% | 五礦證券交易單元(390132) | |
| 2018-08-22 | 3.98 | 4.02 | 500 | 2012 | 1.01% | 五礦證券交易單元(390132) | 廣發證券上海新松江路 |
| 2018-07-31 | 4.36 | 4.38 | 565 | 2477 | 0.46% | 東吳證券上海浦東新區楊高南路 | 廣發證券上海新松江路 |
| 2018-07-26 | 4.47 | 4.4 | 193 | 850 | -1.57% | 中國銀河證券中山 | |
| 2018-07-26 | 4.47 | 4.4 | 328 | 1443 | -1.57% | 中國銀河證券中山 | 廣發證券上海新松江路 |
| 2018-07-25 | 4.41 | 4.4 | 110 | 485 | -0.23% | 中國銀河證券中山 | 廣發證券上海新松江路 |
| 2018-03-05 | 5.33 | 5.35 | 1100 | 5885 | 0.38% | 中信建投證券北京東城分公司 | 華融證券長沙韶山路 |
| 2017-12-27 | 6.11 | 6.11 | 38 | 237 | 0.00% | 上海華信證券上海宜山路 | 東方證券上海浦東新區銀城中路 |
| 2017-05-15 | 7.93 | 7.77 | 110 | 855 | -2.02% | 廣發證券上海新松江路 | 中信證券北京總部 |
| 2017-01-13 | 10.25 | 10.25 | 100 | 1025 | 0.00% | ||
| 2016-12-15 | 10.65 | 10.39 | 200 | 2078 | -2.44% | ||
| 2016-11-28 | 12.55 | 12.24 | 38 | 463 | -2.47% | ||
| 2016-11-28 | 12.55 | 12.24 | 203 | 2480 | -2.47% | ||
| 2016-11-28 | 12.55 | 12.24 | 260 | 3177 | -2.47% | ||
| 2016-10-26 | 11.9 | 11.61 | 200 | 2322 | -2.44% | 長城國瑞證券有限公司上海陸家濱路 | |
| 2016-10-24 | 11.96 | 11.67 | 150 | 1751 | -2.42% | 長城國瑞證券有限公司上海陸家濱路 | |
| 2016-09-12 | 11.92 | 11.62 | 30 | 349 | -2.52% | 海通證券洛陽長興街 | |
| 2016-09-08 | 12.57 | 12.32 | 88 | 1080 | -1.99% | ||
| 2016-09-08 | 12.57 | 12.32 | 112 | 1384 | -1.99% | ||
| 2016-09-06 | 12.3 | 12.07 | 44 | 529 | -1.87% | ||
| 2016-09-06 | 12.3 | 12.07 | 56 | 678 | -1.87% | ||
| 2016-09-06 | 12.3 | 12.08 | 100 | 1208 | -1.79% | 機構專用 | |
| 2016-09-05 | 12.24 | 12.07 | 44 | 529 | -1.39% | ||
| 2016-09-05 | 12.24 | 12.07 | 56 | 678 | -1.39% | ||
| 2016-09-02 | 12.14 | 12.08 | 1000 | 12080 | -0.49% | 機構專用 | |
| 2016-09-01 | 12.08 | 12 | 50 | 600 | -0.66% | ||
| 2016-08-29 | 12.31 | 12.07 | 29 | 351 | -1.95% | ||
| 2016-08-29 | 12.31 | 12.07 | 34 | 406 | -1.95% | ||
| 2016-08-29 | 12.31 | 12.07 | 37 | 450 | -1.95% | ||
| 2016-07-26 | 12.64 | 12.39 | 88 | 1086 | -1.98% | ||
| 2016-07-26 | 12.64 | 12.39 | 112 | 1392 | -1.98% | ||
| 2016-07-25 | 12.38 | 12.13 | 44 | 532 | -2.02% | ||
| 2016-07-25 | 12.38 | 12.13 | 56 | 681 | -2.02% | ||
| 2016-07-22 | 12.44 | 12.19 | 44 | 534 | -2.01% | ||
| 2016-07-22 | 12.44 | 12.19 | 56 | 685 | -2.01% | ||
| 2016-07-21 | 12.57 | 12.19 | 168 | 2054 | -3.02% | ||
| 2016-07-21 | 12.57 | 12.19 | 132 | 1603 | -3.02% | ||
| 2016-07-18 | 12.51 | 12.15 | 281 | 3412 | -2.88% | ||
| 2016-07-18 | 12.51 | 12.15 | 219 | 2663 | -2.88% | ||
| 2016-07-15 | 12.33 | 12.07 | 56 | 678 | -2.11% | ||
| 2016-07-15 | 12.33 | 12.07 | 44 | 529 | -2.11% | ||
| 2016-07-07 | 12.42 | 12.11 | 66 | 796 | -2.50% | ||
| 2016-07-07 | 12.42 | 12.11 | 84 | 1020 | -2.50% | ||
| 2016-07-05 | 12.4 | 12.5 | 37 | 463 | 0.81% | ||
| 2016-07-04 | 12.17 | 12.5 | 40 | 500 | 2.71% | ||
| 2016-06-24 | 12.6 | 12.22 | 103 | 1261 | -3.02% | ||
| 2016-06-24 | 12.6 | 12.22 | 132 | 1616 | -3.02% | ||
| 2016-04-19 | 13.94 | 13.5 | 30 | 405 | -3.16% | ||
| 2016-04-19 | 13.94 | 13.5 | 88 | 1184 | -3.16% | ||
| 2016-04-19 | 13.94 | 13.5 | 112 | 1516 | -3.16% | ||
| 2014-09-25 | 14.42 | 14.1 | 220 | 3102 | -2.22% | ||
| 2013-06-07 | 7.38 | 7.27 | 100 | 727 | -1.49% | ||
| 2013-06-04 | 7.98 | 7.95 | 200 | 1590 | -0.38% |