交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-31 | 8.5 | 8.5 | 7570 | 64345 | 0.00% | 機構專用 | 中信建投證券北京東城分公司 |
| 2017-11-07 | 12.51 | 10.24 | 49 | 501 | -18.15% | 中信證券上海萬源路 | |
| 2017-09-04 | 11.18 | 9.8 | 30 | 294 | -12.34% | 中信證券上海萬源路 | |
| 2017-07-07 | 10.31 | 9.15 | 30 | 274 | -11.25% | 中信證券上海萬源路 | |
| 2017-07-07 | 10.31 | 9.15 | 30 | 274 | -11.25% | 中信證券上海萬源路 | |
| 2017-04-10 | 10.03 | 11.41 | 22 | 251 | 13.76% | ||
| 2017-03-24 | 11.74 | 10.69 | 48 | 513 | -8.94% | ||
| 2017-03-17 | 11.67 | 10.6 | 805 | 8533 | -9.17% | ||
| 2016-11-09 | 10.44 | 9.67 | 150 | 1451 | -7.38% | ||
| 2016-07-25 | 26.88 | 25.94 | 80 | 2075 | -3.50% | ||
| 2016-06-29 | 20.2 | 19.49 | 50 | 975 | -3.51% | ||
| 2016-05-18 | 16.41 | 16 | 44 | 704 | -2.50% | ||
| 2016-03-17 | 14.16 | 14.16 | 3031 | 42919 | 0.00% | 機構專用 | |
| 2015-12-31 | 20.35 | 19.5 | 255 | 4973 | -4.18% | 機構專用 | |
| 2015-12-28 | 23.38 | 23.37 | 38 | 886 | -0.04% | ||
| 2015-12-28 | 23.38 | 23.37 | 39 | 911 | -0.04% | ||
| 2015-12-28 | 23.38 | 23.37 | 177 | 4128 | -0.04% | ||
| 2015-12-28 | 23.38 | 23.37 | 183 | 4277 | -0.04% | 機構專用 | |
| 2015-04-03 | 19.69 | 19.05 | 940 | 17907 | -3.25% | ||
| 2015-04-03 | 19.69 | 19.05 | 5340 | 101727 | -3.25% | 機構專用 | |
| 2015-03-19 | 16.55 | 15.83 | 80 | 1266 | -4.35% | 機構專用 | |
| 2014-12-18 | 11.02 | 9.93 | 200 | 1986 | -9.89% | ||
| 0 | 9.36 | 113 | 1058 | 0.00% | |||
| 0 | 10.74 | 50 | 537 | 0.00% |