交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-12 | 12.8 | 13.85 | 16 | 226 | 8.20% | 中信證券北京安外大街 | 中信證券北京安外大街 |
| 2016-06-02 | 15.25 | 14.6 | 167 | 2435 | -4.26% | ||
| 2016-01-25 | 13.22 | 13.4 | 390 | 5226 | 1.36% | ||
| 2016-01-14 | 12.56 | 12.5 | 439 | 5488 | -0.48% | ||
| 2015-06-03 | 28.2 | 24.96 | 100 | 2496 | -11.49% | ||
| 2015-06-02 | 27.69 | 25 | 40 | 1000 | -9.71% | ||
| 2015-06-02 | 27.69 | 24.5 | 240 | 5880 | -11.52% | ||
| 2015-05-27 | 23.38 | 25 | 40 | 1000 | 6.93% | ||
| 2015-05-27 | 23.38 | 24.5 | 340 | 8330 | 4.79% | ||
| 0 | 30.3 | 155 | 4697 | 0.00% | |||
| 0 | 30.3 | 195 | 5909 | 0.00% | |||
| 0 | 26.44 | 400 | 10576 | 0.00% | |||
| 0 | 8.28 | 115 | 952 | 0.00% | |||
| 0 | 8.6 | 656 | 5642 | 0.00% | |||
| 0 | 8.51 | 464 | 3949 | 0.00% | |||
| 0 | 9.78 | 100 | 978 | 0.00% | |||
| 0 | 10.41 | 80 | 833 | 0.00% | |||
| 0 | 10.41 | 90 | 937 | 0.00% | |||
| 0 | 10.41 | 128 | 1332 | 0.00% | |||
| 0 | 10.41 | 340 | 3539 | 0.00% | |||
| 0 | 10.41 | 340 | 3539 | 0.00% | |||
| 0 | 10.41 | 340 | 3539 | 0.00% | |||
| 0 | 10.11 | 1290 | 13042 | 0.00% | |||
| 0 | 12.1 | 200 | 2420 | 0.00% | |||
| 0 | 12.1 | 300 | 3630 | 0.00% |